WisdomTree BioRevolution Fund WDNA

Open calendar →

WisdomTree BioRevolution Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.6580 · FX 1 USD = 1.288650 SGD · about SGD 25.3323 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 14.71 → 19.66 · 33.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 19.6580 19.6580 19.6580 19.6580 100

Thu, 23 Jul 2026 20.0100 20.0100 20.0100 20.0100 100

Wed, 22 Jul 2026 19.8900 19.8950 19.8290 19.8290 600

Tue, 21 Jul 2026 19.8300 19.9490 19.8200 19.9490 1,000

Mon, 20 Jul 2026 19.9000 19.9000 19.5810 19.5810 4,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 20.0170 20.0170 20.0170 20.0170 100

Thu, 16 Jul 2026 19.8300 19.8300 19.8300 19.8300 200

Wed, 15 Jul 2026 20.1200 20.2510 20.1200 20.2510 200

Tue, 14 Jul 2026 20.1950 20.1950 20.1950 20.1950 100

Mon, 13 Jul 2026 20.3100 20.3100 20.2700 20.2700 300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.7700 20.7700 20.4100 20.4990 1,400

Thu, 09 Jul 2026 19.0800 21.2750 19.0800 21.2020 2,400

Wed, 08 Jul 2026 21.1550 21.1550 21.0680 21.0680 400

Tue, 07 Jul 2026 21.4300 21.4300 21.1450 21.4010 2,200

Mon, 06 Jul 2026 20.8800 21.2630 20.8800 21.2290 6,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.4000 21.1360 20.4000 21.1360 4,100

Wed, 01 Jul 2026 21.7000 21.7000 20.6600 20.6630 3,600

Tue, 30 Jun 2026 21.5400 21.5400 20.5200 20.5940 2,300

Mon, 29 Jun 2026 21.1200 21.1200 20.3200 20.5410 1,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 20.5700 20.5700 20.2400 20.2680 1,600

Thu, 25 Jun 2026 19.7200 19.9100 19.6100 19.8540 1,500

Wed, 24 Jun 2026 19.5930 19.5930 19.5930 19.5930 200

Tue, 23 Jun 2026 19.1230 19.1230 19.1230 19.1230 200

Mon, 22 Jun 2026 19.0000 19.0490 19.0000 19.0300 2,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.7600 18.8600 18.7600 18.8600 400

Wed, 17 Jun 2026 18.6000 18.9700 18.6000 18.7650 3,200

Tue, 16 Jun 2026 18.3460 18.3460 18.3460 18.3460 100

Mon, 15 Jun 2026 18.3350 18.3350 18.3120 18.3120 200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.1700 18.1700 18.0090 18.0090 200

Thu, 11 Jun 2026 18.3100 18.3100 17.8600 18.0240 1,000

Wed, 10 Jun 2026 17.7600 17.7900 17.2800 17.6340 900

Tue, 09 Jun 2026 17.8800 17.9120 17.6000 17.9120 900

Mon, 08 Jun 2026 19.1000 19.1000 17.6770 17.6770 2,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.1700 18.2200 17.7000 17.7700 3,100

Thu, 04 Jun 2026 18.5500 18.5500 18.3800 18.3880 700

Wed, 03 Jun 2026 17.5400 17.8900 17.5400 17.8630 1,100

Tue, 02 Jun 2026 17.7880 17.7880 17.5900 17.6430 1,200

Mon, 01 Jun 2026 17.5800 18.1160 17.5800 18.1160 700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.2100 18.4900 18.2100 18.3340 2,300

Thu, 28 May 2026 18.3620 18.3620 18.3620 18.3620 100

Wed, 27 May 2026 18.0000 18.0130 18.0000 18.0130 400

Tue, 26 May 2026 17.5100 17.7900 17.5100 17.7900 300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.3600 17.5800 17.3600 17.5560 400

Thu, 21 May 2026 17.5400 17.5460 17.5400 17.5460 300

Wed, 20 May 2026 16.9400 17.3600 16.9400 17.3600 1,300

Tue, 19 May 2026 16.7500 16.9530 16.7500 16.9530 200

Mon, 18 May 2026 17.2300 17.2300 16.9700 17.0530 2,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.6400 17.6400 17.2760 17.2760 300

Thu, 14 May 2026 17.7700 17.7700 17.7100 17.7120 600

Wed, 13 May 2026 17.7300 17.9600 17.7300 17.9340 500

Tue, 12 May 2026 17.6500 17.9900 17.6500 17.9450 1,800

Mon, 11 May 2026 18.1200 18.2600 17.8680 17.8680 600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.8400 17.9600 17.8100 17.8920 1,800

Thu, 07 May 2026 18.1200 18.2300 17.8100 17.9390 1,100

Wed, 06 May 2026 17.7900 18.3290 17.3100 18.3290 1,000

Tue, 05 May 2026 18.1700 18.1700 17.8700 17.9280 600

Mon, 04 May 2026 17.9000 17.9940 17.8100 17.9940 1,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.6400 17.8700 17.6400 17.8700 600

Thu, 30 Apr 2026 17.8500 17.8600 17.8200 17.8200 600

Wed, 29 Apr 2026 17.5100 17.5100 17.3400 17.3400 700

Tue, 28 Apr 2026 17.7200 17.7200 17.6450 17.6450 300

Mon, 27 Apr 2026 17.6950 17.6950 17.6950 17.6950 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.9300 17.9350 17.7340 17.7340 1,200

Thu, 23 Apr 2026 18.2250 18.2250 17.9650 17.9650 1,400

Wed, 22 Apr 2026 18.0400 18.3260 18.0400 18.3260 300

Tue, 21 Apr 2026 18.5100 18.5100 18.2950 18.2950 400

Mon, 20 Apr 2026 18.5000 18.6700 18.5000 18.5400 1,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.5500 18.5900 18.5500 18.5900 200

Thu, 16 Apr 2026 18.3560 18.3560 18.3560 18.3560 200

Wed, 15 Apr 2026 18.4450 18.4450 18.4450 18.4450 100

Tue, 14 Apr 2026 18.2450 18.5050 18.2450 18.4020 1,000

Mon, 13 Apr 2026 17.6100 18.0810 17.6100 18.0810 400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.7070 17.7070 17.7070 17.7070 100

Thu, 09 Apr 2026 17.9260 17.9260 17.9260 17.9260 100

Wed, 08 Apr 2026 17.9050 17.9270 17.8500 17.9270 1,000

Tue, 07 Apr 2026 17.4800 17.6110 17.4800 17.6110 200

Mon, 06 Apr 2026 17.5400 17.6150 17.5400 17.6150 200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.7200 17.7200 17.6640 17.6640 300

Wed, 01 Apr 2026 17.6900 17.6900 17.6100 17.6520 800

Tue, 31 Mar 2026 17.3790 17.3790 17.3790 17.3790 100

Mon, 30 Mar 2026 16.9000 16.9000 16.6970 16.6970 300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.7600 16.7600 16.6700 16.6700 2,100

Thu, 26 Mar 2026 17.1550 17.1550 17.1550 17.1550 100

Wed, 25 Mar 2026 17.2500 17.4200 17.2240 17.2240 900

Tue, 24 Mar 2026 16.8260 16.8260 16.8260 16.8260 100

Mon, 23 Mar 2026 17.0000 17.0900 16.9480 16.9480 900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.6850 16.6850 16.6850 16.6850 100

Thu, 19 Mar 2026 16.8600 17.0000 16.8600 17.0000 700

Wed, 18 Mar 2026 16.9590 16.9590 16.9590 16.9590 100

Tue, 17 Mar 2026 17.2000 17.5600 17.2000 17.4180 2,000

Mon, 16 Mar 2026 17.2100 17.2400 17.2100 17.2400 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.0770 17.0770 17.0770 17.0770 200

Thu, 12 Mar 2026 17.2900 17.2900 17.2500 17.2500 100

Wed, 11 Mar 2026 17.7500 17.7500 17.6100 17.6650 500

Tue, 10 Mar 2026 17.7350 17.7350 17.7350 17.7350 100

Mon, 09 Mar 2026 17.5300 17.9000 17.5300 17.9000 200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.3600 17.4360 17.2300 17.4360 300

Thu, 05 Mar 2026 17.8400 17.8400 17.6800 17.6800 900

Wed, 04 Mar 2026 18.0750 18.0750 18.0000 18.0000 200

Tue, 03 Mar 2026 17.6200 17.6800 17.4900 17.6800 400

Mon, 02 Mar 2026 18.1100 18.2400 18.1100 18.1750 2,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.2000 18.2730 18.2000 18.2730 300

Thu, 26 Feb 2026 18.0450 18.2650 18.0450 18.2650 500

Wed, 25 Feb 2026 18.3600 18.3600 18.3600 18.3600 100

Tue, 24 Feb 2026 18.3050 18.3630 18.3050 18.3630 200

Mon, 23 Feb 2026 18.0520 18.0920 18.0520 18.0920 400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.0700 18.0700 17.9450 17.9770 1,400

Thu, 19 Feb 2026 18.1080 18.1100 18.1080 18.1100 300

Wed, 18 Feb 2026 18.1590 18.1590 18.0300 18.0450 3,300

Tue, 17 Feb 2026 17.4500 17.9290 17.4500 17.9290 200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.3000 17.7230 17.3000 17.7230 100

Thu, 12 Feb 2026 17.7400 17.7400 17.5580 17.5580 700

Wed, 11 Feb 2026 17.9500 17.9500 17.7000 17.8300 700

Tue, 10 Feb 2026 17.8600 17.8600 17.8600 17.8600 100

Mon, 09 Feb 2026 17.8680 17.9250 17.8680 17.9250 700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.5300 17.8900 17.5300 17.8690 1,000

Thu, 05 Feb 2026 17.7000 17.8150 17.2670 17.2670 2,900

Wed, 04 Feb 2026 17.9450 17.9450 17.9450 17.9450 100

Tue, 03 Feb 2026 17.9100 18.0620 17.9100 18.0620 400

Mon, 02 Feb 2026 18.2200 18.4300 18.1420 18.1420 8,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.9100 18.0200 17.9050 17.9800 1,900

Thu, 29 Jan 2026 18.1600 18.2000 18.1350 18.2000 500

Wed, 28 Jan 2026 18.2100 18.2400 18.1300 18.1400 4,200

Tue, 27 Jan 2026 18.5570 18.5570 18.5570 18.5570 100

Mon, 26 Jan 2026 18.5600 18.5600 18.4900 18.5130 1,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.5560 18.5560 18.5560 18.5560 200

Thu, 22 Jan 2026 18.5800 18.8780 18.5800 18.8780 400

Wed, 21 Jan 2026 18.0000 18.4780 18.0000 18.4780 400

Tue, 20 Jan 2026 17.9690 18.0300 17.8600 17.9190 1,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.0490 18.0500 17.9300 17.9300 800

Thu, 15 Jan 2026 18.0600 18.0600 17.9150 17.9150 1,300

Wed, 14 Jan 2026 17.8300 18.1640 17.8300 18.1640 500

Tue, 13 Jan 2026 17.6200 17.9000 17.6200 17.8800 300

Mon, 12 Jan 2026 17.6550 17.6550 17.6550 17.6550 100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.5350 17.5350 17.5350 17.5350 300

Thu, 08 Jan 2026 17.6100 17.6100 17.5010 17.5010 400

Wed, 07 Jan 2026 17.4500 17.7810 17.4500 17.7810 1,300

Tue, 06 Jan 2026 17.2300 17.4350 17.2300 17.4350 400

Mon, 05 Jan 2026 16.9500 16.9500 16.9500 16.9500 100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 16.9500 17.0000 16.9200 16.9200 2,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 16.8500 16.9200 16.8100 16.8750 3,200

Tue, 30 Dec 2025 16.9300 16.9400 16.9300 16.9400 1,100

Mon, 29 Dec 2025 17.0700 17.0700 17.0050 17.0050 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.2900 17.2900 17.2000 17.2000 300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 18.1400 18.1400 18.1400 18.1400 100

Tue, 23 Dec 2025 17.9900 17.9900 17.9750 17.9750 500

Mon, 22 Dec 2025 17.0000 18.0500 17.0000 18.0480 1,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.7440 17.7440 17.7440 17.7440 100

Thu, 18 Dec 2025 17.3150 17.3150 17.3150 17.3150 100

Wed, 17 Dec 2025 17.3710 17.3710 17.3710 17.3710 100

Tue, 16 Dec 2025 17.5000 17.5490 17.4900 17.5490 600

Mon, 15 Dec 2025 17.7100 17.7100 17.6410 17.6410 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.5000 17.6020 17.5000 17.6020 500

Thu, 11 Dec 2025 17.7790 17.7790 17.6820 17.6820 200

Wed, 10 Dec 2025 17.6760 17.6760 17.6760 17.6760 100

Tue, 09 Dec 2025 17.6300 17.6300 17.3450 17.3450 17,500

Mon, 08 Dec 2025 17.6600 17.6800 17.4000 17.5730 2,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.3500 17.3500 17.3150 17.3150 200

Thu, 04 Dec 2025 17.4720 17.4720 17.3600 17.3880 1,500

Wed, 03 Dec 2025 17.0300 17.2520 17.0300 17.2520 400

Tue, 02 Dec 2025 16.7860 16.9190 16.7860 16.8040 1,200

Mon, 01 Dec 2025 17.7500 17.7500 17.0000 17.0000 800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.3680 17.3680 17.3680 17.3680 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 16.9880 17.3600 16.9880 17.3150 4,100

Tue, 25 Nov 2025 17.3600 17.3600 16.9600 17.2040 400

Mon, 24 Nov 2025 16.8500 16.9200 16.8500 16.8990 18,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 16.1200 16.6700 16.1200 16.5730 900

Thu, 20 Nov 2025 16.7000 16.7000 16.1050 16.1050 800

Wed, 19 Nov 2025 16.3900 16.4000 16.2450 16.2450 900

Tue, 18 Nov 2025 16.4000 16.6200 16.2100 16.5450 1,200

Mon, 17 Nov 2025 16.4840 16.4840 16.4840 16.4840 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 16.4950 16.5010 16.4950 16.5010 300

Thu, 13 Nov 2025 16.5260 16.6100 16.4590 16.4590 2,200

Wed, 12 Nov 2025 16.7700 16.8300 16.7400 16.8000 1,300

Tue, 11 Nov 2025 16.2000 16.7270 16.2000 16.7270 800

Mon, 10 Nov 2025 16.1780 16.1780 16.1780 16.1780 200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 15.7900 15.9500 15.6700 15.9500 1,200

Thu, 06 Nov 2025 16.1200 16.1500 16.1200 16.1500 400

Wed, 05 Nov 2025 16.2300 16.2900 16.1100 16.2900 1,000

Tue, 04 Nov 2025 16.4100 16.4100 16.2500 16.2500 300

Mon, 03 Nov 2025 17.0400 17.0400 16.3900 16.5910 1,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.1260 17.1260 17.1260 17.1260 200

Thu, 30 Oct 2025 16.9300 16.9300 16.9210 16.9210 400

Wed, 29 Oct 2025 17.0800 17.2290 16.9000 16.9020 400

Tue, 28 Oct 2025 17.2100 17.2100 17.1310 17.1310 300

Mon, 27 Oct 2025 17.3300 17.3300 17.3300 17.3300 300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.4290 17.4290 17.4290 17.4290 100

Thu, 23 Oct 2025 17.1920 17.3230 17.1920 17.3230 700

Wed, 22 Oct 2025 17.6700 17.6700 17.0800 17.1630 7,800

Tue, 21 Oct 2025 17.8290 17.8290 17.8290 17.8290 100

Mon, 20 Oct 2025 17.8400 18.0200 17.7740 17.9550 3,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.5400 17.5400 17.3000 17.3160 3,900

Thu, 16 Oct 2025 17.9700 18.0600 17.5510 17.5510 3,700

Wed, 15 Oct 2025 17.3300 17.7850 17.3300 17.7850 1,000

Tue, 14 Oct 2025 16.8060 17.1020 16.7800 17.1020 1,400

Mon, 13 Oct 2025 17.1200 17.1200 16.9380 16.9380 1,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.5060 17.5060 16.8490 16.9440 5,300

Thu, 09 Oct 2025 17.5950 17.6500 17.5100 17.5100 2,100

Wed, 08 Oct 2025 17.1870 17.6800 17.1400 17.4910 1,600

Tue, 07 Oct 2025 16.7400 16.8400 16.7400 16.8400 1,300

Mon, 06 Oct 2025 17.0210 17.0210 16.9020 16.9020 2,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 16.8600 16.8600 16.8510 16.8510 200

Thu, 02 Oct 2025 16.7080 16.7080 16.7080 16.7080 200

Wed, 01 Oct 2025 16.2440 16.3700 16.2440 16.2980 1,600

Tue, 30 Sep 2025 15.8770 15.8770 15.8770 15.8770 300

Mon, 29 Sep 2025 15.4600 15.5680 15.4200 15.5680 500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 15.1800 15.3720 15.1790 15.3720 800

Thu, 25 Sep 2025 15.2100 15.2100 15.1490 15.1490 600

Wed, 24 Sep 2025 15.1500 15.4600 15.1500 15.4120 1,500

Tue, 23 Sep 2025 15.1900 15.1900 14.9950 14.9950 1,100

Mon, 22 Sep 2025 15.2540 15.2540 15.2540 15.2540 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 14.9310 14.9310 14.9310 14.9310 200

Thu, 18 Sep 2025 14.7800 15.1700 14.7800 15.1700 2,500

Wed, 17 Sep 2025 14.6280 14.6280 14.6280 14.6280 100

Tue, 16 Sep 2025 14.5600 14.7400 14.5600 14.7060 900

Mon, 15 Sep 2025 14.5400 14.5500 14.4000 14.4140 1,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 14.7200 14.7200 14.5200 14.5300 300

Thu, 11 Sep 2025 14.7380 14.8140 14.7380 14.8140 700

Wed, 10 Sep 2025 14.7200 14.7200 14.4180 14.4180 500

Tue, 09 Sep 2025 14.6860 14.6860 14.6860 14.6860 200

Mon, 08 Sep 2025 14.7580 14.8100 14.5700 14.6390 2,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 14.7520 14.7520 14.7520 14.7520 100

Thu, 04 Sep 2025 14.3150 14.4720 14.3100 14.4720 600

Wed, 03 Sep 2025 14.4000 14.4300 14.4000 14.4300 1,000

Tue, 02 Sep 2025 14.5000 14.5000 14.3520 14.3520 500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 14.3150 14.3150 14.2740 14.2740 100

Thu, 28 Aug 2025 14.2600 14.3110 14.1400 14.3110 13,600

Wed, 27 Aug 2025 14.3690 14.3740 14.3690 14.3740 200

Tue, 26 Aug 2025 14.3110 14.3900 14.3110 14.3670 300

Mon, 25 Aug 2025 14.3800 14.3900 14.3200 14.3200 1,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 14.7190 14.7200 14.6470 14.6470 19,900

Thu, 21 Aug 2025 14.2300 14.2450 14.2300 14.2450 200

Wed, 20 Aug 2025 14.1500 14.1870 14.1500 14.1870 100

Tue, 19 Aug 2025 14.3300 14.3300 14.1760 14.1760 600

Mon, 18 Aug 2025 14.5100 14.5250 14.4470 14.4470 300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 14.3900 14.5130 14.3900 14.5130 1,200

Thu, 14 Aug 2025 14.3300 14.3670 14.2800 14.3670 600

Wed, 13 Aug 2025 13.7800 14.3910 13.7800 14.3910 1,400

Tue, 12 Aug 2025 13.6200 13.6600 13.6200 13.6550 900

Mon, 11 Aug 2025 13.4100 13.4100 13.3110 13.3940 1,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 13.5900 13.5900 13.4290 13.4290 600

Thu, 07 Aug 2025 13.6100 13.6900 13.4300 13.5150 2,000

Wed, 06 Aug 2025 13.8800 13.9500 13.6400 13.6930 1,500

Tue, 05 Aug 2025 13.8300 14.0700 13.8300 13.9590 5,100

Mon, 04 Aug 2025 14.0590 14.0590 14.0590 14.0590 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 13.7500 13.7750 13.5500 13.7750 1,600

Thu, 31 Jul 2025 14.1200 14.1200 13.8300 13.8550 1,200

Wed, 30 Jul 2025 14.4150 14.5100 14.1000 14.1460 1,800

Tue, 29 Jul 2025 14.5600 14.5600 14.2570 14.2570 500

Mon, 28 Jul 2025 14.7970 14.7970 14.7050 14.7050 1,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.