WisdomTree BioRevolution Fund WDNA

Open calendar →

WisdomTree BioRevolution Fund · ETF · CBOE/BATS · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 23.2999 · FX 1 USD = 1.280600 SGD · about SGD 29.8379 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.33 → 23.30 · 34.4%
24.30620.12815.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.1550 23.3300 23.1550 23.2999 1,858
Weekend
Weekend
23.0450 23.0450 23.0450 23.0450 100
23.4000 23.4000 23.0500 23.1760 1,500
23.7300 23.7300 23.5150 23.5150 1,200
22.9300 23.4800 22.8600 23.3730 5,300
22.5000 22.8000 22.4900 22.6860 2,800
Weekend
Weekend
23.1500 23.2900 22.2950 22.3050 2,400
23.2850 23.2850 23.2140 23.2140 700
22.7800 22.8100 22.7000 22.8000 1,600
22.8100 22.8100 22.6200 22.6700 1,300
23.3400 23.3400 22.9450 23.0150 3,100
Weekend
Weekend
23.4900 23.6200 23.4400 23.5000 1,700
22.5800 22.6000 22.5800 22.6000 1,800
22.7600 23.0000 22.5500 22.7850 2,000
24.6900 24.7400 22.9330 22.9330 2,600
23.7790 24.3060 23.7790 24.3060 1,100
Weekend
Weekend
23.7100 23.7100 23.4800 23.6800 2,500
23.9350 23.9700 23.6320 23.6320 2,100
23.9700 24.2900 23.9700 24.0960 1,000
23.8550 24.1300 23.8550 24.1300 1,200
23.8900 23.9500 23.6800 23.9500 900
Weekend
Weekend
24.0200 24.0200 23.6350 23.9300 1,300
23.3400 23.9500 23.3400 23.9500 1,200
24.0000 24.0000 23.1950 23.2350 1,800
23.2300 23.9490 23.2300 23.9210 3,100
23.0400 23.5000 23.0400 23.4330 1,100
Weekend
Weekend
23.4100 23.4100 23.0800 23.0910 2,200
23.0800 23.3990 23.0100 23.2890 2,700
22.2000 22.2660 22.2000 22.2660 300
22.1790 22.3100 22.1790 22.2960 1,100
22.1250 22.4560 22.1250 22.4560 1,500
Weekend
Weekend
22.3000 22.3000 22.1390 22.1390 300
22.4000 22.4000 22.1100 22.1100 39,600
22.8100 22.8100 22.4400 22.4700 700
22.7500 22.7500 22.7290 22.7290 2,900
No trading
Weekend
Weekend
23.5200 23.6300 22.9900 23.0800 4,400
23.4000 23.4300 23.1950 23.4300 2,300
23.5100 23.8490 23.4600 23.4700 2,700
23.2600 23.2600 23.1500 23.2200 1,000
22.8600 23.1500 22.4000 23.1500 2,100
Weekend
Weekend
23.2600 23.2800 23.1850 23.1850 1,100
23.8490 23.9200 23.8390 23.8390 400
23.8650 23.9800 23.7510 23.9000 20,900
23.7650 24.2000 23.7650 24.0750 6,000
23.6600 23.6600 23.0100 23.2360 2,600
Weekend
Weekend
23.7450 23.7800 23.2200 23.6650 10,300
24.0900 24.0900 23.1310 23.2000 4,600
22.0000 23.9930 22.0000 23.9930 8,000
21.3200 21.3800 21.3200 21.3800 2,900
21.1000 21.4460 21.1000 21.4460 1,600
Weekend
Weekend
21.1320 21.1320 21.1320 21.1320 100
21.3400 21.3730 21.2260 21.2260 1,200
21.3800 21.3800 21.3680 21.3680 200
21.6900 21.6900 21.2320 21.2320 1,500
21.2320 21.2320 21.2320 21.2320 400
Weekend
Weekend
20.6300 20.8680 20.6300 20.8680 2,800
20.2300 20.2950 20.2300 20.2950 200
20.1300 20.2170 20.1300 20.2170 700
19.8900 19.9500 19.8900 19.9500 300
19.5000 19.5200 19.4000 19.5200 3,800
Weekend
Weekend
19.4500 19.4500 19.4500 19.4500 100
19.6200 19.9070 19.4800 19.9070 2,900
19.8800 19.8800 19.5400 19.5680 2,800
19.6400 19.7560 19.6400 19.7560 500
19.9200 19.9200 19.6860 19.6860 300
Weekend
Weekend
19.6580 19.6580 19.6580 19.6580 100
20.0100 20.0100 20.0100 20.0100 100
19.8900 19.8950 19.8290 19.8290 600
19.8300 19.9490 19.8200 19.9490 1,000
19.9000 19.9000 19.5810 19.5810 4,900
Weekend
Weekend
20.0170 20.0170 20.0170 20.0170 100
19.8300 19.8300 19.8300 19.8300 200
20.1200 20.2510 20.1200 20.2510 200
20.1950 20.1950 20.1950 20.1950 100
20.3100 20.3100 20.2700 20.2700 300
Weekend
Weekend
20.7700 20.7700 20.4100 20.4990 1,400
19.0800 21.2750 19.0800 21.2020 2,400
21.1550 21.1550 21.0680 21.0680 400
21.4300 21.4300 21.1450 21.4010 2,200
20.8800 21.2630 20.8800 21.2290 6,300
Weekend
Weekend
No trading
20.4000 21.1360 20.4000 21.1360 4,100
21.7000 21.7000 20.6600 20.6630 3,600
21.5400 21.5400 20.5200 20.5940 2,300
21.1200 21.1200 20.3200 20.5410 1,000
Weekend
Weekend
20.5700 20.5700 20.2400 20.2680 1,600
19.7200 19.9100 19.6100 19.8540 1,500
19.5930 19.5930 19.5930 19.5930 200
19.1230 19.1230 19.1230 19.1230 200
19.0000 19.0490 19.0000 19.0300 2,700
Weekend
Weekend
No trading
18.7600 18.8600 18.7600 18.8600 400
18.6000 18.9700 18.6000 18.7650 3,200
18.3460 18.3460 18.3460 18.3460 100
18.3350 18.3350 18.3120 18.3120 200
Weekend
Weekend
18.1700 18.1700 18.0090 18.0090 200
18.3100 18.3100 17.8600 18.0240 1,000
17.7600 17.7900 17.2800 17.6340 900
17.8800 17.9120 17.6000 17.9120 900
19.1000 19.1000 17.6770 17.6770 2,500
Weekend
Weekend
18.1700 18.2200 17.7000 17.7700 3,100
18.5500 18.5500 18.3800 18.3880 700
17.5400 17.8900 17.5400 17.8630 1,100
17.7880 17.7880 17.5900 17.6430 1,200
17.5800 18.1160 17.5800 18.1160 700
Weekend
Weekend
18.2100 18.4900 18.2100 18.3340 2,300
18.3620 18.3620 18.3620 18.3620 100
18.0000 18.0130 18.0000 18.0130 400
17.5100 17.7900 17.5100 17.7900 300
No trading
Weekend
Weekend
17.3600 17.5800 17.3600 17.5560 400
17.5400 17.5460 17.5400 17.5460 300
16.9400 17.3600 16.9400 17.3600 1,300
16.7500 16.9530 16.7500 16.9530 200
17.2300 17.2300 16.9700 17.0530 2,000
Weekend
Weekend
17.6400 17.6400 17.2760 17.2760 300
17.7700 17.7700 17.7100 17.7120 600
17.7300 17.9600 17.7300 17.9340 500
17.6500 17.9900 17.6500 17.9450 1,800
18.1200 18.2600 17.8680 17.8680 600
Weekend
Weekend
17.8400 17.9600 17.8100 17.8920 1,800
18.1200 18.2300 17.8100 17.9390 1,100
17.7900 18.3290 17.3100 18.3290 1,000
18.1700 18.1700 17.8700 17.9280 600
17.9000 17.9940 17.8100 17.9940 1,400
Weekend
Weekend
17.6400 17.8700 17.6400 17.8700 600
17.8500 17.8600 17.8200 17.8200 600
17.5100 17.5100 17.3400 17.3400 700
17.7200 17.7200 17.6450 17.6450 300
17.6950 17.6950 17.6950 17.6950 100
Weekend
Weekend
17.9300 17.9350 17.7340 17.7340 1,200
18.2250 18.2250 17.9650 17.9650 1,400
18.0400 18.3260 18.0400 18.3260 300
18.5100 18.5100 18.2950 18.2950 400
18.5000 18.6700 18.5000 18.5400 1,700
Weekend
Weekend
18.5500 18.5900 18.5500 18.5900 200
18.3560 18.3560 18.3560 18.3560 200
18.4450 18.4450 18.4450 18.4450 100
18.2450 18.5050 18.2450 18.4020 1,000
17.6100 18.0810 17.6100 18.0810 400
Weekend
Weekend
17.7070 17.7070 17.7070 17.7070 100
17.9260 17.9260 17.9260 17.9260 100
17.9050 17.9270 17.8500 17.9270 1,000
17.4800 17.6110 17.4800 17.6110 200
17.5400 17.6150 17.5400 17.6150 200
Weekend
Weekend
No trading
17.7200 17.7200 17.6640 17.6640 300
17.6900 17.6900 17.6100 17.6520 800
17.3790 17.3790 17.3790 17.3790 100
16.9000 16.9000 16.6970 16.6970 300
Weekend
Weekend
16.7600 16.7600 16.6700 16.6700 2,100
17.1550 17.1550 17.1550 17.1550 100
17.2500 17.4200 17.2240 17.2240 900
16.8260 16.8260 16.8260 16.8260 100
17.0000 17.0900 16.9480 16.9480 900
Weekend
Weekend
16.6850 16.6850 16.6850 16.6850 100
16.8600 17.0000 16.8600 17.0000 700
16.9590 16.9590 16.9590 16.9590 100
17.2000 17.5600 17.2000 17.4180 2,000
17.2100 17.2400 17.2100 17.2400 100
Weekend
Weekend
17.0770 17.0770 17.0770 17.0770 200
17.2900 17.2900 17.2500 17.2500 100
17.7500 17.7500 17.6100 17.6650 500
17.7350 17.7350 17.7350 17.7350 100
17.5300 17.9000 17.5300 17.9000 200
Weekend
Weekend
17.3600 17.4360 17.2300 17.4360 300
17.8400 17.8400 17.6800 17.6800 900
18.0750 18.0750 18.0000 18.0000 200
17.6200 17.6800 17.4900 17.6800 400
18.1100 18.2400 18.1100 18.1750 2,300
Weekend
Weekend
18.2000 18.2730 18.2000 18.2730 300
18.0450 18.2650 18.0450 18.2650 500
18.3600 18.3600 18.3600 18.3600 100
18.3050 18.3630 18.3050 18.3630 200
18.0520 18.0920 18.0520 18.0920 400
Weekend
Weekend
18.0700 18.0700 17.9450 17.9770 1,400
18.1080 18.1100 18.1080 18.1100 300
18.1590 18.1590 18.0300 18.0450 3,300
17.4500 17.9290 17.4500 17.9290 200
No trading
Weekend
Weekend
17.3000 17.7230 17.3000 17.7230 100
17.7400 17.7400 17.5580 17.5580 700
17.9500 17.9500 17.7000 17.8300 700
17.8600 17.8600 17.8600 17.8600 100
17.8680 17.9250 17.8680 17.9250 700
Weekend
Weekend
17.5300 17.8900 17.5300 17.8690 1,000
17.7000 17.8150 17.2670 17.2670 2,900
17.9450 17.9450 17.9450 17.9450 100
17.9100 18.0620 17.9100 18.0620 400
18.2200 18.4300 18.1420 18.1420 8,000
Weekend
Weekend
17.9100 18.0200 17.9050 17.9800 1,900
18.1600 18.2000 18.1350 18.2000 500
18.2100 18.2400 18.1300 18.1400 4,200
18.5570 18.5570 18.5570 18.5570 100
18.5600 18.5600 18.4900 18.5130 1,800
Weekend
Weekend
18.5560 18.5560 18.5560 18.5560 200
18.5800 18.8780 18.5800 18.8780 400
18.0000 18.4780 18.0000 18.4780 400
17.9690 18.0300 17.8600 17.9190 1,500
No trading
Weekend
Weekend
18.0490 18.0500 17.9300 17.9300 800
18.0600 18.0600 17.9150 17.9150 1,300
17.8300 18.1640 17.8300 18.1640 500
17.6200 17.9000 17.6200 17.8800 300
17.6550 17.6550 17.6550 17.6550 100
Weekend
Weekend
17.5350 17.5350 17.5350 17.5350 300
17.6100 17.6100 17.5010 17.5010 400
17.4500 17.7810 17.4500 17.7810 1,300
17.2300 17.4350 17.2300 17.4350 400
16.9500 16.9500 16.9500 16.9500 100
Weekend
Weekend
16.9500 17.0000 16.9200 16.9200 2,000
No trading
16.8500 16.9200 16.8100 16.8750 3,200
16.9300 16.9400 16.9300 16.9400 1,100
17.0700 17.0700 17.0050 17.0050 700
Weekend
Weekend
17.2900 17.2900 17.2000 17.2000 300
No trading
18.1400 18.1400 18.1400 18.1400 100
17.9900 17.9900 17.9750 17.9750 500
17.0000 18.0500 17.0000 18.0480 1,000
Weekend
Weekend
17.7440 17.7440 17.7440 17.7440 100
17.3150 17.3150 17.3150 17.3150 100
17.3710 17.3710 17.3710 17.3710 100
17.5000 17.5490 17.4900 17.5490 600
17.7100 17.7100 17.6410 17.6410 400
Weekend
Weekend
17.5000 17.6020 17.5000 17.6020 500
17.7790 17.7790 17.6820 17.6820 200
17.6760 17.6760 17.6760 17.6760 100
17.6300 17.6300 17.3450 17.3450 17,500
17.6600 17.6800 17.4000 17.5730 2,700
Weekend
Weekend
17.3500 17.3500 17.3150 17.3150 200
17.4720 17.4720 17.3600 17.3880 1,500
17.0300 17.2520 17.0300 17.2520 400
16.7860 16.9190 16.7860 16.8040 1,200
17.7500 17.7500 17.0000 17.0000 800
Weekend
Weekend
17.3680 17.3680 17.3680 17.3680 100
No trading
16.9880 17.3600 16.9880 17.3150 4,100
17.3600 17.3600 16.9600 17.2040 400
16.8500 16.9200 16.8500 16.8990 18,900
Weekend
Weekend
16.1200 16.6700 16.1200 16.5730 900
16.7000 16.7000 16.1050 16.1050 800
16.3900 16.4000 16.2450 16.2450 900
16.4000 16.6200 16.2100 16.5450 1,200
16.4840 16.4840 16.4840 16.4840 100
Weekend
Weekend
16.4950 16.5010 16.4950 16.5010 300
16.5260 16.6100 16.4590 16.4590 2,200
16.7700 16.8300 16.7400 16.8000 1,300
16.2000 16.7270 16.2000 16.7270 800
16.1780 16.1780 16.1780 16.1780 200
Weekend
Weekend
15.7900 15.9500 15.6700 15.9500 1,200
16.1200 16.1500 16.1200 16.1500 400
16.2300 16.2900 16.1100 16.2900 1,000
16.4100 16.4100 16.2500 16.2500 300
17.0400 17.0400 16.3900 16.5910 1,000
Weekend
Weekend
17.1260 17.1260 17.1260 17.1260 200
16.9300 16.9300 16.9210 16.9210 400
17.0800 17.2290 16.9000 16.9020 400
17.2100 17.2100 17.1310 17.1310 300
17.3300 17.3300 17.3300 17.3300 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.