WisdomTree Physical AI, Humanoids and Drones Fund WDRN

Open calendar →

WisdomTree Physical AI, Humanoids and Drones Fund · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 23.7300 · FX 1 USD = 1.280600 SGD · about SGD 30.3886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.71 → 23.73 · -22.7%
34.06028.65523.250 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.4400 23.7401 23.4150 23.7300 3,421
Weekend
Weekend
23.0300 23.3800 23.0100 23.2500 6,500
23.4400 23.5400 23.1500 23.2800 7,900
23.9100 24.1200 23.9100 24.0700 11,200
23.6700 24.0500 23.4600 23.8900 4,400
23.8400 23.9200 23.6700 23.7500 8,600
Weekend
Weekend
23.9800 24.0500 23.4700 23.4700 3,900
23.5000 23.9700 23.2200 23.9700 6,900
24.6900 24.6900 24.0900 24.1400 11,600
24.9300 24.9300 24.7200 24.7800 8,300
25.5600 25.5600 25.0400 25.0900 10,300
Weekend
Weekend
25.5300 25.5900 25.5100 25.5800 3,800
25.7900 25.7900 25.2600 25.4600 5,400
26.4500 26.4500 26.0400 26.2100 4,700
26.8800 26.9600 26.7900 26.7900 7,000
26.9100 26.9200 26.5900 26.8200 5,500
Weekend
Weekend
26.6100 26.8900 26.5400 26.6600 21,500
25.9800 26.0500 25.8700 26.0200 5,500
26.2400 26.2600 26.0800 26.0800 5,800
26.1000 26.1500 25.9400 26.0300 4,000
26.2400 26.6500 26.0000 26.0100 8,400
Weekend
Weekend
26.4000 26.5700 26.3100 26.4400 4,000
26.1600 26.3300 25.9300 26.2700 10,400
26.5000 26.5000 26.2400 26.3200 4,200
26.5100 26.8200 26.5100 26.8200 4,600
26.4800 26.5300 26.2100 26.4500 10,200
Weekend
Weekend
25.5600 26.0700 25.5600 25.9900 5,900
26.2200 26.2200 26.1000 26.1800 4,300
25.8000 25.8500 25.3400 25.5500 4,000
25.5800 25.7600 25.5500 25.6500 4,400
25.7500 25.9300 25.7500 25.8000 4,200
Weekend
Weekend
26.4900 26.5300 26.3300 26.3900 5,000
26.1100 26.3800 26.0700 26.0700 6,000
26.7800 26.7800 26.4300 26.4300 4,400
26.7500 26.9100 26.6500 26.6900 7,300
No trading
Weekend
Weekend
26.7300 26.7800 26.6200 26.6800 9,200
26.2500 26.3500 26.0300 26.3200 10,100
25.7400 25.8700 25.6700 25.8700 5,900
26.1200 26.1200 25.7600 25.7700 12,600
26.4400 26.5300 26.3400 26.5200 5,700
Weekend
Weekend
27.0100 27.0100 26.3700 26.4700 10,400
27.0600 27.2500 27.0000 27.1500 7,700
26.7600 26.9300 26.6100 26.6500 9,000
26.7600 27.0500 26.7400 26.8500 9,700
27.3300 27.3300 26.5300 26.5700 14,000
Weekend
Weekend
27.3100 27.3500 27.0500 27.3300 11,400
27.3600 27.6700 26.9500 27.0800 9,000
28.0000 28.0000 27.5000 27.6600 15,100
28.3000 28.5300 27.8900 27.9000 15,700
29.4600 29.4600 29.0200 29.0200 14,200
Weekend
Weekend
29.9500 29.9500 29.0700 29.2700 13,400
28.7400 28.9900 28.7000 28.8500 6,800
29.0100 29.0100 28.7600 28.7900 6,000
28.5300 28.7700 28.5000 28.6000 4,100
28.4500 28.5200 28.3200 28.3200 9,000
Weekend
Weekend
28.2600 28.4700 28.2000 28.4400 11,400
27.6400 28.3500 27.6400 27.9000 12,800
28.4900 28.4900 27.9100 27.9100 7,700
27.5000 28.1400 27.4700 28.0000 18,200
26.0000 26.7200 25.8300 26.6700 10,700
Weekend
Weekend
25.9900 25.9900 25.2400 25.7800 15,000
24.9200 25.5400 24.8600 25.5200 26,200
25.5500 25.5500 24.4400 24.4400 21,400
25.5000 25.6100 24.9700 25.6100 11,400
26.4500 26.4500 25.7100 26.1000 6,900
Weekend
Weekend
26.1300 26.2400 25.8200 25.8900 7,000
26.5200 26.8900 26.3200 26.5000 10,900
26.9900 27.3000 26.9200 26.9200 11,300
26.4900 27.0600 26.4300 26.9700 29,100
26.4100 26.4400 26.0200 26.0200 9,600
Weekend
Weekend
25.6700 26.5300 25.5300 26.1300 22,900
26.9800 26.9800 26.4200 26.5400 37,400
27.7900 27.9000 26.8800 27.3300 10,900
27.4400 27.6800 27.4200 27.5700 38,400
27.7700 27.7700 27.0400 27.1800 31,400
Weekend
Weekend
28.3400 28.3400 27.8700 28.2300 22,900
28.2900 28.4900 27.9400 28.1800 19,400
27.5800 27.9100 27.4100 27.8900 16,400
28.9900 29.1400 28.0000 28.0300 29,800
29.5500 30.0600 29.4000 29.6900 33,300
Weekend
Weekend
No trading
29.9500 30.3900 28.5700 28.8700 41,000
29.6800 30.1100 29.4500 29.5800 30,100
29.3800 29.9400 29.2300 29.8200 68,500
28.2500 28.8000 27.8900 28.6600 36,800
Weekend
Weekend
27.5600 28.0000 27.4100 27.8000 21,900
28.3000 28.3200 27.5700 28.1100 53,200
28.7600 28.7700 27.9400 28.0900 19,000
28.8800 29.1500 28.5600 28.6500 41,100
30.5700 30.5900 30.1100 30.1700 84,100
Weekend
Weekend
No trading
30.6100 30.6100 29.9100 30.4800 27,600
30.2200 30.6400 29.7800 29.8700 22,500
30.7400 30.8600 30.1100 30.1200 97,000
30.7900 31.1000 30.7300 30.8000 29,200
Weekend
Weekend
30.4100 30.4100 29.0800 30.0200 28,600
30.0100 30.3200 29.1400 30.2500 38,900
29.2100 32.1300 28.6700 28.7500 36,200
30.9200 31.0700 28.8900 29.9000 37,500
31.4400 31.4400 30.7000 30.8500 41,400
Weekend
Weekend
32.5200 32.5200 30.3600 30.6100 49,500
32.6200 33.3700 32.1500 33.1800 42,500
33.7300 33.7300 32.7200 33.0000 51,900
33.4800 34.2000 33.4200 34.0600 47,500
34.0000 34.0000 32.8200 33.5000 57,800
Weekend
Weekend
33.0400 33.0400 32.1600 32.9400 55,300
32.5100 34.9900 31.9100 33.0100 146,200
31.6400 32.0000 30.6900 31.0800 47,000
30.7800 31.8600 30.6800 31.1900 69,300
No trading
Weekend
Weekend
29.6400 30.0400 29.6400 29.7900 41,700
29.0300 29.3300 28.8700 29.2700 14,000
28.2900 28.8100 28.2000 28.8100 5,400
29.1500 29.1500 27.7600 28.2200 11,400
30.0100 30.0100 28.8000 29.1400 15,600
Weekend
Weekend
30.1800 30.1800 29.9400 29.9400 8,600
30.4300 30.7500 30.4300 30.7100 4,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.