Roundhill Cannabis WEED

Open calendar →

Roundhill Cannabis ETF · ETF · CBOE/BATS · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 18.9600 · FX 1 USD = 1.280250 SGD · about SGD 24.2735 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.61 → 18.96 · -3.3%
29.21021.03512.859 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0188 19.0190 18.9600 18.9600 3,591
Weekend
Weekend
18.6170 18.6170 18.6170 18.6170 10,700
19.9400 19.9700 19.1310 19.1830 7,800
18.9020 19.6500 18.8700 19.3470 16,900
18.1500 18.8230 18.1500 18.8230 9,900
18.1270 18.1320 18.1270 18.1320 3,000
Weekend
Weekend
18.9100 18.9100 18.0900 18.0900 6,400
18.9150 19.1950 18.7800 18.9040 7,200
19.1500 19.1500 18.7500 18.8440 11,900
19.6200 19.6200 19.1920 19.1920 3,200
20.0800 20.0800 19.7180 19.7180 700
Weekend
Weekend
19.7300 20.1070 19.7300 20.1070 4,000
20.2300 20.2300 19.7100 19.9400 8,500
20.5400 20.7400 20.4450 20.5600 8,900
20.5500 20.6900 20.5500 20.5950 5,700
20.3300 20.5100 20.1900 20.3000 7,000
Weekend
Weekend
21.0000 21.0000 20.4400 20.6020 18,900
21.2200 21.2900 20.8650 21.0870 10,700
21.8500 21.9600 20.4400 21.2000 37,900
23.6100 23.6100 23.3200 23.3390 11,500
23.7210 23.8100 23.4400 23.5290 4,200
Weekend
Weekend
23.3600 23.5100 23.3600 23.5100 1,100
24.2500 24.2500 23.5000 23.6670 10,700
24.1000 24.7000 24.0500 24.5820 15,500
22.6000 24.0000 22.6000 24.0000 14,100
21.6600 22.6200 21.6600 22.2870 16,900
Weekend
Weekend
22.1500 22.1500 21.6110 21.9950 12,600
22.4430 22.4430 22.1900 22.4180 2,300
22.1130 22.1130 22.1130 22.1130 5,400
22.1050 22.2800 21.7200 22.1530 10,600
21.5000 22.5300 21.3390 22.2040 14,400
Weekend
Weekend
22.0550 22.1400 21.4700 21.4800 11,300
22.3400 22.8500 21.9480 21.9480 8,400
23.0500 23.3000 22.7290 22.7290 5,800
22.6200 23.3700 22.5500 23.1500 30,700
No trading
Weekend
Weekend
22.1000 22.6720 22.1000 22.6720 19,500
22.3500 22.5200 22.1500 22.1900 12,600
22.5000 22.9000 22.4900 22.4900 44,900
22.1200 22.7000 22.1200 22.3070 15,100
22.7000 22.7000 21.8500 22.2240 12,100
Weekend
Weekend
21.4700 22.5000 21.4700 22.3940 21,300
21.6600 21.7300 21.4240 21.4850 12,000
22.1000 22.6000 21.7740 21.7740 32,600
21.8300 22.0400 21.8000 21.9870 13,600
21.7500 22.0000 21.5500 21.7200 20,900
Weekend
Weekend
21.1000 22.0250 21.1000 22.0250 19,400
20.9500 21.0410 20.7800 21.0410 5,800
20.2700 21.3000 20.2700 21.2510 14,800
20.0900 20.2700 19.7150 20.1000 33,500
20.2300 20.7000 20.0900 20.1400 12,200
Weekend
Weekend
20.4500 20.5050 20.1700 20.4000 12,900
20.1500 20.8350 20.1500 20.5760 20,700
20.3700 20.4800 20.1700 20.2080 7,200
19.7500 20.4250 19.5500 20.4250 20,500
19.5000 19.7900 19.2500 19.5400 13,000
Weekend
Weekend
19.3000 19.4700 19.1000 19.2330 12,300
18.4000 19.3650 18.4000 19.2690 11,400
19.1500 19.1750 18.0000 18.1400 35,900
18.8000 19.4300 18.8000 19.3640 14,400
18.6500 20.2070 18.4950 18.6200 14,900
Weekend
Weekend
18.9100 19.0000 18.9100 18.9400 4,600
18.1300 18.7300 18.1300 18.7300 14,300
18.0500 18.0500 17.7500 17.9620 10,100
18.7510 18.7510 18.2680 18.2680 7,600
19.2000 19.3000 18.7290 18.7290 2,100
Weekend
Weekend
18.9600 19.2430 18.7850 18.9410 8,900
19.6400 19.6400 19.0800 19.0890 5,000
19.6600 19.6820 19.3700 19.3820 6,000
20.0000 20.0400 19.4400 19.6920 6,800
19.3600 19.6000 19.3100 19.4970 6,000
Weekend
Weekend
19.0900 19.5620 19.0900 19.5620 10,700
19.6000 19.6300 19.1500 19.2430 12,100
20.0500 20.0500 19.8490 19.8490 6,300
20.3580 20.7000 20.2500 20.5120 16,900
19.3600 20.5300 19.3600 20.5300 21,500
Weekend
Weekend
19.6050 19.7000 19.5810 19.5810 14,400
20.4000 20.4000 19.5900 19.5900 14,000
19.9000 20.2280 19.6500 20.2280 13,500
19.7700 19.9000 19.7700 19.8040 6,100
21.3500 21.3500 19.6500 19.7700 15,500
Weekend
Weekend
No trading
21.5000 21.6600 21.1000 21.4290 12,200
21.8500 21.8500 21.2430 21.2430 17,900
21.0000 22.1000 20.7500 22.1000 13,900
20.7000 20.9000 20.3500 20.9000 9,900
Weekend
Weekend
19.7500 20.5200 19.6500 20.5200 32,100
19.1510 19.8950 19.0500 19.8400 40,700
19.1500 19.4100 18.9150 19.2530 21,600
20.1500 20.1500 19.1500 19.3100 26,900
21.3050 21.4430 20.1900 20.1900 29,400
Weekend
Weekend
No trading
20.3500 21.6050 20.3500 21.3750 25,300
21.1000 21.1000 20.5500 20.5500 25,500
21.4200 21.4200 20.7500 20.8300 21,400
21.8000 22.2000 21.1500 21.3160 15,200
Weekend
Weekend
23.0500 23.2500 21.5500 21.7380 29,000
23.1900 23.5000 22.1300 23.2160 43,500
23.6500 24.3300 23.4080 23.4080 25,700
25.3100 25.9000 23.6800 23.8420 47,200
24.4300 25.2000 24.0500 25.2000 30,400
Weekend
Weekend
23.2400 24.8000 23.0600 24.2100 64,200
20.5000 22.5530 20.5000 22.3720 32,900
21.6500 21.6500 20.6500 20.7270 15,600
22.2500 22.2800 21.7500 21.9370 10,800
21.7200 22.4300 21.7200 22.3250 19,500
Weekend
Weekend
21.7500 22.2500 21.6880 21.6880 14,600
20.3000 22.1400 20.3000 22.0900 36,000
20.1000 20.2000 19.7500 20.0480 17,200
19.6800 20.0100 19.1200 20.0100 17,400
No trading
Weekend
Weekend
20.0000 20.0000 19.3500 19.5200 9,100
19.4500 20.1000 19.4500 19.9000 9,300
19.4000 19.8000 19.4000 19.7200 13,500
20.4000 20.4000 19.1500 19.2100 18,300
19.0650 20.1650 18.9900 20.1380 42,000
Weekend
Weekend
21.1100 21.1100 19.3500 19.3700 15,000
21.5500 21.9000 21.2500 21.4190 19,800
21.8700 22.1000 21.3500 21.7210 25,300
21.9800 22.0350 21.4850 21.5300 24,700
22.3550 22.6930 21.7500 22.3700 42,000
Weekend
Weekend
23.2150 23.2150 22.2000 22.3550 29,200
23.6000 23.6000 22.8500 23.1800 18,300
22.6000 23.5150 22.6000 23.3700 23,800
21.6000 22.4000 21.6000 22.2500 17,600
22.3000 22.3000 21.3500 21.4800 27,000
Weekend
Weekend
23.0200 23.1000 21.8600 22.1500 22,600
21.3600 22.7300 21.3600 22.6400 28,700
22.0900 22.0900 21.2500 21.3600 41,000
22.1500 22.5000 21.7500 22.1400 22,900
20.8600 22.6300 20.6050 22.6000 58,500
Weekend
Weekend
18.9800 20.7300 18.8500 20.6200 35,600
25.0100 25.0100 18.5350 18.5700 112,400
19.0000 23.7000 19.0000 22.6250 98,300
18.8400 19.2000 18.4100 18.7410 14,100
17.4100 19.1800 17.4100 18.9600 53,200
Weekend
Weekend
17.4990 17.7250 17.3600 17.4290 9,000
17.4200 17.4820 17.3640 17.3640 9,300
16.0600 17.5800 16.0600 17.5510 16,800
16.8000 16.9000 16.4500 16.6850 4,700
16.4500 16.6900 16.4500 16.6200 11,200
Weekend
Weekend
16.9250 16.9620 16.3800 16.3800 6,400
16.5100 17.0800 16.5100 16.7870 10,600
16.3000 16.7400 16.3000 16.7400 13,400
17.0500 17.0500 15.9290 15.9290 22,900
16.4400 17.3210 16.4050 17.3170 24,100
Weekend
Weekend
No trading
15.0700 16.6540 14.9800 16.6540 30,800
15.2700 15.6730 15.2400 15.6730 5,800
13.9500 15.3010 13.8700 15.1360 34,600
14.2200 14.5000 13.4330 13.4330 24,200
Weekend
Weekend
15.0100 15.4400 14.0000 14.1340 14,600
16.0350 16.0350 15.0100 15.1110 21,800
16.5450 16.5450 16.1970 16.1970 10,500
16.5800 16.5800 16.1500 16.3070 11,400
15.6100 16.5550 15.5750 16.5550 14,700
Weekend
Weekend
16.3500 16.3500 15.3950 15.5010 8,100
16.0000 16.5000 16.0000 16.4730 18,300
16.3500 16.3900 16.1500 16.2460 12,900
16.0700 16.5700 16.0700 16.4880 21,800
16.2100 16.2700 16.1700 16.2270 9,100
Weekend
Weekend
16.3400 16.3800 16.2400 16.3640 9,700
16.2100 16.2100 16.0700 16.0700 11,300
16.0700 16.3360 15.8750 16.2300 25,600
16.4300 16.4300 15.9580 15.9580 14,900
16.9800 16.9800 16.2200 16.3710 24,300
Weekend
Weekend
15.4600 17.4700 15.0300 16.9900 40,100
16.4200 16.5700 15.5500 15.6270 10,900
16.0000 16.4890 16.0000 16.4890 15,900
15.5500 15.8630 15.3400 15.8630 10,700
16.1500 16.1600 15.5700 15.5700 12,500
Weekend
Weekend
16.7900 16.7900 16.3000 16.4010 11,600
16.7070 16.7500 16.5500 16.7300 11,600
17.1300 17.4000 16.5600 16.8100 26,300
15.7280 17.0900 15.7280 16.9300 32,600
16.0000 16.3000 15.6980 15.6980 26,300
Weekend
Weekend
17.6100 17.6100 15.9500 15.9500 26,200
16.2500 17.9000 16.2400 17.8360 19,500
16.7500 16.7500 16.3720 16.3720 11,000
16.6200 16.8200 16.5720 16.6270 12,700
No trading
Weekend
Weekend
16.3800 16.9000 16.3800 16.9000 2,400
16.9900 16.9900 16.4500 16.5800 4,600
17.5000 17.5000 16.9500 16.9500 16,800
17.8000 18.2000 17.2500 17.2500 11,100
17.5000 18.0100 17.4400 17.6700 20,500
Weekend
Weekend
16.7700 17.7800 16.7700 17.6100 28,300
17.8500 17.9000 16.8700 16.8700 23,200
17.5900 18.1000 16.7150 18.1000 21,000
16.8800 17.3000 16.5400 17.2900 24,400
17.1200 17.1200 16.4600 16.8500 13,300
Weekend
Weekend
17.0100 17.7000 16.9100 16.9700 35,200
17.6500 17.8650 16.7780 17.0700 57,600
18.5800 19.0000 17.8050 17.8800 96,700
19.3500 19.3500 18.6400 18.6800 37,500
20.3100 20.3160 19.4200 19.4700 9,700
Weekend
Weekend
20.0100 20.5000 19.7500 20.5000 53,600
19.4400 20.0800 19.3500 19.7600 37,300
19.2900 19.7400 18.8900 19.1200 117,800
19.9500 20.0100 19.3500 19.3800 32,000
No trading
Weekend
Weekend
21.0500 21.1170 20.3960 20.4490 35,500
21.0500 21.6600 21.0000 21.1000 14,200
21.0000 21.3200 20.5500 21.2000 18,900
21.7700 21.7700 20.7500 20.9200 13,100
19.9100 21.8500 19.9100 21.4600 19,900
Weekend
Weekend
20.7700 20.7700 19.6500 20.1600 20,300
19.5000 20.4200 19.5000 20.3650 49,000
19.1500 19.8200 19.1500 19.5500 22,200
19.4300 19.6000 19.1100 19.3500 22,500
20.5600 20.5600 19.2500 19.4800 41,600
Weekend
Weekend
20.0100 20.7000 19.9480 20.3410 23,300
No trading
19.9500 20.9200 19.6900 19.8440 35,800
19.2300 20.8500 19.2300 20.2300 46,300
20.2200 20.2200 19.1500 19.1550 31,000
Weekend
Weekend
20.3000 20.4240 20.1500 20.2800 39,300
No trading
20.2100 20.3000 19.7300 20.3000 22,100
19.5000 20.5000 18.3000 19.9400 100,800
21.1500 21.4500 19.1900 19.1900 131,600
Weekend
Weekend
22.5100 23.5300 21.1500 21.4100 112,200
30.8500 31.0470 21.2600 21.3700 394,400
29.2800 30.5500 28.6600 29.2100 242,300
23.4900 28.7000 23.1500 28.0400 199,600
26.7750 27.1000 23.1000 23.4200 178,900
Weekend
Weekend
21.2600 25.6600 20.1100 25.3250 229,200
16.1000 16.3200 15.8500 16.2700 46,600
16.3000 16.3000 15.8050 15.8050 6,100
15.4500 16.4000 15.4500 16.3700 8,500
16.9000 16.9000 15.5500 15.6500 5,200
Weekend
Weekend
16.7000 17.3000 16.7000 16.7500 6,400
15.6800 16.9140 15.4900 16.9140 27,300
15.8700 16.3900 15.4500 15.6700 37,900
16.2500 16.6000 15.5500 15.6380 29,400
14.4200 16.5000 14.3500 16.5000 50,100
Weekend
Weekend
14.7000 14.8180 14.6500 14.6500 10,100
No trading
14.3000 14.8000 14.3000 14.5700 19,700
14.3500 14.3500 13.8700 14.2100 17,600
14.4000 15.3650 13.8400 14.4500 35,200
Weekend
Weekend
12.9500 14.3900 12.7120 14.3900 204,200
13.0400 13.4500 12.8900 12.8900 54,000
13.5400 14.1000 12.7300 12.8590 19,600
13.7000 14.0000 13.4900 13.5700 145,300
14.7500 15.1250 13.7900 14.0440 18,900
Weekend
Weekend
16.5750 16.5900 14.9500 14.9500 26,400
18.5500 18.5500 17.3840 17.3840 4,500
19.1100 19.1100 18.5700 18.5700 6,300
19.4200 19.4350 18.8500 19.0240 10,700
18.1750 19.8300 18.1400 19.7100 31,600
Weekend
Weekend
16.9600 17.9600 16.2600 17.9600 18,900
18.3900 18.3900 16.8000 16.8000 66,300
18.0300 18.4500 18.0100 18.4000 17,900
18.2500 18.4000 17.7200 17.8650 10,100
19.0000 19.4000 18.6500 18.8000 15,200
Weekend
Weekend
18.4700 19.0520 18.3500 19.0520 9,500
19.1500 19.1500 18.3100 18.4780 10,700
18.9000 19.5000 18.7930 19.2370 18,800
19.4800 19.6000 18.8800 19.2000 18,600
20.0900 20.0900 19.5500 19.6090 12,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.