Simplify Affinity World Leaders Equity WLDR

Open calendar →

Simplify Affinity World Leaders Equity ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 45.6550 · FX 1 USD = 1.280780 SGD · about SGD 58.4740 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.93 → 45.66 · 23.6%
48.72241.78134.839 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.0700 45.9400 45.3700 45.6550 25,727
45.9400 45.9400 45.0220 45.0260 11,400
Weekend
Weekend
44.6800 45.4900 44.6800 45.2210 5,300
45.2900 45.8600 45.2900 45.7020 28,900
45.7500 45.9500 45.5400 45.7940 11,600
44.8600 46.0100 44.7200 45.6600 97,200
45.4000 45.8500 45.2800 45.3030 8,000
Weekend
Weekend
45.5900 46.2600 45.1900 45.4860 67,200
45.4500 46.0300 45.3250 45.7700 5,900
46.0000 46.0000 45.6000 45.8870 6,100
46.8300 46.8300 46.1900 46.6300 5,700
47.4900 47.4900 46.5100 46.6300 22,600
Weekend
Weekend
47.2300 47.2300 46.5100 46.9550 17,900
46.6800 46.9400 46.6800 46.9350 2,200
47.2900 47.3500 46.6400 47.2370 6,500
46.9950 47.5000 46.9950 47.2500 13,300
47.0000 47.0000 46.8300 46.8970 9,700
Weekend
Weekend
47.1100 47.3900 46.9000 47.2200 15,000
47.0100 47.0100 46.5100 46.9700 6,100
47.6400 47.6400 46.6300 46.6300 11,400
47.3550 47.6600 46.8600 47.1950 6,300
47.9100 47.9100 46.9100 47.5600 15,200
Weekend
Weekend
48.1200 48.2900 47.7100 47.9530 77,800
47.5400 47.7400 46.9900 47.4140 14,700
47.9920 48.0600 47.7450 47.7450 16,700
48.1200 48.5700 47.6300 48.2130 49,400
49.0000 49.0000 47.8200 48.2400 14,400
Weekend
Weekend
47.6600 48.1700 47.6600 47.9710 17,400
48.3600 48.3700 47.8100 48.2400 6,100
47.5750 48.2300 47.0000 47.3770 405,900
48.5600 48.5600 47.4500 47.6610 25,800
48.0600 48.1000 47.6700 47.8130 544,500
Weekend
Weekend
48.3400 48.7600 48.3400 48.6700 213,400
48.4100 48.4100 47.5000 47.5710 120,100
48.0200 48.4300 48.0200 48.1850 4,000
49.1300 49.1390 48.1540 48.4800 10,200
No trading
Weekend
Weekend
48.6800 49.0000 48.3100 48.4550 89,800
47.9000 48.5700 47.7800 48.1400 15,900
47.1950 47.7900 46.8900 47.7900 5,900
46.9000 47.3000 46.7660 46.8800 11,500
47.0100 47.2990 46.7600 47.0000 16,500
Weekend
Weekend
46.9350 47.7790 46.9350 47.2180 5,500
47.3850 47.5900 47.1300 47.5900 92,300
47.5000 47.6790 47.1300 47.5500 3,000
47.0750 47.7900 47.0150 47.4500 15,100
46.7850 47.2000 46.6000 47.2000 6,900
Weekend
Weekend
47.6800 47.6800 47.1110 47.4680 12,500
46.6000 47.4800 46.6000 47.1800 13,400
47.4200 47.4550 47.0640 47.0640 23,100
48.5600 48.5600 47.6000 47.6140 7,100
48.0600 49.0000 48.0600 48.7220 12,300
Weekend
Weekend
48.7100 48.9900 48.4250 48.5900 12,400
48.1400 48.5130 47.8500 48.4340 9,700
48.0900 48.1000 47.2200 47.6540 11,200
46.7250 46.8700 46.6900 46.7940 10,100
47.5900 47.5900 46.8700 46.9660 11,200
Weekend
Weekend
46.6300 47.3400 46.6300 47.0200 27,800
46.6200 46.8450 46.5000 46.6000 17,600
46.3000 47.4100 46.3000 46.9970 27,700
46.6300 47.3100 46.6000 47.1800 10,900
45.6250 46.0700 45.6210 45.9610 12,900
Weekend
Weekend
45.8150 45.9900 45.4400 45.4400 11,200
45.2600 45.7900 45.1000 45.7900 11,800
44.6000 46.0600 44.2200 44.4400 10,700
45.0300 45.2550 44.6700 45.1700 33,200
45.4850 45.6160 45.1210 45.6160 7,700
Weekend
Weekend
45.6800 45.9600 45.4260 45.4260 8,000
45.7950 45.8870 45.4000 45.5030 19,600
46.0500 46.2000 45.8010 45.9110 14,200
44.9500 45.5900 44.7800 45.4950 107,800
45.3300 45.3300 44.1700 44.1700 9,400
Weekend
Weekend
44.2110 44.5500 44.0850 44.3160 6,400
45.0000 45.0000 44.2200 44.2200 22,700
45.7900 45.8200 44.4490 44.9040 33,100
45.1500 45.9800 45.1500 45.6360 6,700
45.4000 45.5000 45.1200 45.2510 14,300
Weekend
Weekend
45.7450 46.1700 45.7450 45.8900 13,100
45.8890 46.2700 45.8890 45.9800 14,000
44.9700 45.1200 44.4950 45.0300 7,200
45.5000 45.5000 44.5500 45.0700 6,200
44.6600 45.6300 44.5500 45.4650 7,500
Weekend
Weekend
No trading
45.4500 45.9600 44.4100 44.5500 25,200
44.9900 46.0500 44.9900 45.6610 22,900
46.8400 46.8400 46.2800 46.4720 54,900
45.8250 46.6900 45.2900 46.6900 19,900
Weekend
Weekend
46.4400 46.4400 45.8590 45.8590 8,700
46.4200 47.2100 46.2200 46.7600 32,100
46.8300 46.8300 45.8040 45.8040 15,300
45.9450 46.5600 45.8600 46.1210 13,100
47.2900 47.4800 46.8200 46.9500 9,400
Weekend
Weekend
No trading
47.1300 47.2600 45.9300 46.4440 20,600
46.7950 47.2400 46.4620 46.4690 4,400
47.0850 47.1900 46.3500 46.6860 5,800
47.8200 47.8200 46.5900 47.1880 12,600
Weekend
Weekend
46.0500 46.5400 45.8500 46.1130 6,900
44.5700 45.7150 44.3100 45.4650 10,300
44.3500 44.3500 43.6800 44.0500 6,300
45.0900 45.2800 42.7100 44.5700 5,800
44.6400 45.0800 44.5500 44.8080 4,700
Weekend
Weekend
44.8600 45.1300 44.2150 44.3770 25,800
45.5100 46.3750 45.5100 46.0410 5,000
46.0800 46.5280 46.0000 46.0000 5,700
46.3800 46.8600 46.3800 46.5470 15,100
46.2900 46.9600 45.3700 46.6800 12,000
Weekend
Weekend
46.3500 46.3500 45.5800 45.8000 27,700
44.2640 45.0700 44.2640 44.6400 5,700
44.1400 44.6160 44.1100 44.5600 6,200
44.6000 44.6000 44.0150 44.3650 18,600
No trading
Weekend
Weekend
43.3000 43.5800 43.1300 43.4200 11,500
42.0250 42.9000 42.0200 42.7850 9,600
41.8900 42.4600 41.8900 42.2650 5,700
41.5800 41.7150 41.1600 41.7150 6,800
42.1400 42.1400 41.5050 41.9200 12,200
Weekend
Weekend
41.4400 42.2900 41.4400 42.1900 11,000
42.8800 43.0300 42.4400 42.8060 6,200
42.6600 42.9000 42.3500 42.7210 5,400
42.0190 42.6000 41.5300 42.5900 7,700
42.0500 43.1400 42.0500 42.9410 19,600
Weekend
Weekend
42.5200 43.1300 42.5200 42.6400 16,400
42.9600 42.9600 41.9250 41.9650 3,800
42.3600 42.6000 41.9700 42.5440 4,300
41.5400 42.0800 41.5400 41.8160 5,200
41.5800 41.5900 41.0200 41.1280 3,500
Weekend
Weekend
41.4300 41.4300 41.0200 41.0500 12,000
40.2170 40.8670 40.2170 40.8670 10,600
40.1900 40.1990 39.8400 39.9680 6,800
39.7400 40.0300 39.7400 39.8600 2,100
40.0500 40.3600 40.0500 40.1530 5,900
Weekend
Weekend
40.1000 40.3200 40.0400 40.1090 6,700
40.2500 40.5100 40.0760 40.0760 45,100
40.5300 40.5300 40.1000 40.3070 7,000
40.3600 40.6100 40.3500 40.3500 4,700
40.2000 40.4690 40.2000 40.3520 1,400
Weekend
Weekend
40.3500 40.8700 40.1600 40.4300 7,700
39.4700 40.1300 39.4500 39.8660 5,400
40.0800 40.0800 39.4400 39.6500 4,600
39.4300 40.0790 39.1700 39.8300 3,900
38.6800 39.3120 38.6800 39.3120 1,800
Weekend
Weekend
39.3500 39.3500 38.9400 39.0900 4,600
39.1600 39.2920 38.9510 39.0860 3,100
39.1300 39.1900 38.9300 39.0200 6,900
37.7800 38.0780 37.7800 37.9300 4,200
37.9600 38.5200 37.9500 38.2600 7,100
Weekend
Weekend
No trading
37.3300 37.9200 37.3300 37.8500 3,500
37.1100 38.1800 37.1100 37.9000 5,900
36.0300 37.2300 36.0300 37.1900 5,700
36.6700 36.6700 36.1000 36.1000 5,500
Weekend
Weekend
36.8500 37.0000 36.6270 36.6270 17,000
37.9000 37.9000 36.9400 36.9400 7,400
37.8050 38.1900 37.6900 37.9000 3,800
37.2500 37.7900 37.2500 37.5270 6,000
37.4900 38.1800 37.4500 37.6900 13,700
Weekend
Weekend
37.4600 37.5000 37.0400 37.0490 3,500
37.8100 38.1200 37.6100 38.1200 17,400
38.3410 38.4300 37.9560 37.9560 4,900
38.7100 38.7100 38.3100 38.5440 9,300
38.4100 38.4700 38.1000 38.1620 5,900
Weekend
Weekend
37.9750 37.9750 37.7200 37.8000 5,900
37.7900 37.7900 37.6000 37.6320 3,700
38.0120 38.3200 37.7800 37.9900 4,700
37.9820 38.4900 37.9100 37.9740 13,300
37.1950 37.7880 36.8200 37.7880 7,900
Weekend
Weekend
37.7350 37.9100 37.6450 37.6450 4,000
38.3750 38.4500 37.8800 38.2100 10,300
38.8800 38.8800 38.6800 38.8260 6,200
37.8800 38.4100 37.8600 38.4000 6,500
39.5100 39.5100 38.8900 39.1850 9,800
Weekend
Weekend
39.3250 39.6000 39.1900 39.4350 10,000
39.3650 39.6050 39.2970 39.5700 15,200
39.7900 39.7900 39.1500 39.6900 9,100
38.7700 39.2200 38.7700 38.9920 3,200
39.3000 39.3900 38.9540 38.9540 51,800
Weekend
Weekend
39.4390 39.4390 39.1500 39.2980 6,500
39.3100 39.3100 39.0600 39.1050 6,800
39.3750 39.6500 39.2100 39.2120 4,700
39.4400 39.4400 39.0130 39.0950 3,800
No trading
Weekend
Weekend
38.9590 39.5000 38.9590 39.2650 3,300
39.7000 39.7000 38.9400 38.9680 26,700
38.8500 39.4730 38.8500 39.1890 15,800
39.1200 39.1200 38.8400 38.9300 3,500
38.8000 39.2300 38.7300 39.0120 10,100
Weekend
Weekend
38.4950 38.8200 38.4650 38.7700 7,300
38.1700 38.2600 37.6000 37.8450 20,300
38.0500 38.4300 37.8700 38.1900 20,900
38.2200 38.6400 38.0500 38.3450 39,500
38.2800 38.3600 37.8900 38.1650 11,500
Weekend
Weekend
37.8600 38.0950 37.6000 37.7600 21,100
38.3100 38.3100 37.9200 38.1300 9,400
37.8900 38.2700 37.8150 37.8150 2,600
37.5850 37.8630 37.5850 37.7910 3,400
37.5100 37.5600 37.3200 37.3700 8,200
Weekend
Weekend
37.0000 37.2200 36.9500 37.0100 4,000
37.0600 37.4650 36.9600 37.1710 41,000
36.9300 37.3900 36.8400 37.3900 7,400
36.7600 36.9500 36.4900 36.6160 9,200
No trading
Weekend
Weekend
37.3000 37.3000 36.9200 37.1000 11,300
37.0350 37.4600 36.9450 37.0800 8,600
36.8300 37.0500 36.8100 36.8450 4,900
36.8000 36.9900 36.6100 36.8250 2,900
36.7600 36.9270 36.6170 36.9270 3,400
Weekend
Weekend
36.4240 36.7900 36.4240 36.7350 2,300
36.8400 36.8400 36.1100 36.3740 2,200
36.7900 36.7900 36.3990 36.3990 3,400
36.0200 36.8700 36.0200 36.7850 11,000
36.2000 36.3400 36.0800 36.3400 5,100
Weekend
Weekend
36.0000 36.0500 35.7200 36.0210 74,700
No trading
35.8800 35.9150 35.5800 35.5800 2,400
36.0000 36.1400 35.9000 35.9550 21,400
36.0700 36.0700 35.7500 35.9600 8,900
Weekend
Weekend
35.9400 35.9400 35.5100 35.8640 8,100
No trading
35.7100 36.1500 35.7100 35.7950 1,500
35.8900 35.8900 35.6800 35.7010 3,000
35.5500 35.9400 35.5500 35.9400 8,600
Weekend
Weekend
35.5500 35.5500 35.4710 35.4730 1,400
35.3820 35.4900 35.0310 35.1880 3,100
35.3600 35.4000 34.8200 35.1300 21,400
35.5700 35.5700 35.0050 35.1100 5,200
35.9100 35.9100 35.3750 35.6000 24,000
Weekend
Weekend
35.7500 35.7500 35.0750 35.1340 7,700
38.4100 38.7300 38.4100 38.5950 1,600
37.4900 38.2290 37.4800 38.2290 1,600
38.6200 38.6200 37.6190 37.6900 4,000
37.4100 37.6400 37.4100 37.5980 2,300
Weekend
Weekend
37.5300 37.6800 37.3200 37.5460 2,300
37.1710 37.4700 37.0200 37.3410 2,700
36.9840 37.0300 36.8400 37.0250 3,300
37.0800 37.0900 36.5400 36.7970 1,900
36.9330 37.1900 36.8100 36.9170 2,100
Weekend
Weekend
36.7900 37.1560 36.7700 37.1560 1,800
No trading
36.5000 36.9500 36.5000 36.7800 2,100
36.0800 36.6000 36.0800 36.4050 1,600
35.5700 36.1800 35.5700 35.9700 2,700
Weekend
Weekend
35.1490 35.5900 34.9500 35.5590 7,000
35.5200 35.9200 34.6500 34.8390 4,000
35.5600 35.5600 35.4000 35.4200 1,900
35.6200 35.6360 35.5100 35.6360 1,100
36.5600 36.5790 35.7820 35.7820 3,100
Weekend
Weekend
36.3750 36.7300 36.3350 36.4210 2,300
36.6600 36.9600 36.3920 36.3920 3,900
36.9000 37.2300 36.9000 37.0470 5,000
36.7010 36.7820 36.5300 36.7500 26,400
36.6500 37.0600 36.6100 36.9050 3,900
Weekend
Weekend
36.0550 36.4670 35.8710 36.4670 14,400
36.5000 36.5700 36.2100 36.2200 6,100
36.3050 36.7000 36.0900 36.4730 10,100
36.9300 36.9300 36.5000 36.6150 53,600
36.5000 36.6700 36.5000 36.6490 4,600
Weekend
Weekend
36.7250 36.7250 36.5000 36.5620 2,100
36.5000 36.8600 36.5000 36.5450 3,100
37.0400 37.0800 36.8800 36.8800 3,500
38.0000 38.0000 36.7590 36.7590 2,300
37.0100 37.0700 36.7950 36.9250 2,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.