Leverage Shares 2x Long World Stock Daily WLDU

Open calendar →

Leverage Shares 2x Long World Stock Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.6300 · FX 1 USD = 1.291220 SGD · about SGD 21.4730 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.99 → 16.63 · 10.9%
18.00015.57013.140 Mar 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.6200 16.6300 16.6200 16.6300 1,475
Weekend
Weekend
16.5900 16.8200 16.5900 16.6200 1,700
16.7100 16.7400 16.5800 16.6300 5,300
17.0700 17.1300 17.0600 17.0600 1,300
16.9100 17.1200 16.9100 17.0600 7,400
16.9600 16.9600 16.6900 16.6900 2,000
Weekend
Weekend
16.6200 16.9200 16.6200 16.8200 57,100
17.1500 17.2500 17.0400 17.1100 3,600
16.9700 17.3900 16.9700 17.3500 3,800
17.2100 17.3700 17.2100 17.2700 7,200
17.2300 17.2600 17.0600 17.0600 10,300
Weekend
Weekend
17.3900 17.4600 17.3200 17.4600 3,600
17.2400 17.3600 17.2000 17.3100 6,000
16.9700 17.0800 16.7700 17.0800 3,400
17.2100 17.3100 17.1400 17.2100 3,700
17.4700 17.5600 17.4300 17.5500 9,800
Weekend
Weekend
No trading
17.5400 17.5400 16.9500 17.1700 38,000
17.0600 17.3300 17.0600 17.2000 2,400
17.1800 17.4100 17.1800 17.4100 7,400
17.0100 17.1300 16.9000 17.1300 3,100
Weekend
Weekend
17.0600 17.0600 16.6100 16.8400 23,800
17.0000 17.0900 16.9100 16.9300 9,600
16.9400 16.9900 16.7600 16.8200 5,500
17.5800 17.5800 16.8800 16.8900 20,900
17.6700 17.7300 17.5000 17.5800 7,300
Weekend
Weekend
No trading
18.1100 18.1100 17.5100 17.6300 5,500
17.7200 17.7300 17.2400 17.2400 2,400
17.9900 17.9900 17.5900 17.5900 2,700
17.2900 17.8700 17.2900 17.7500 2,000
Weekend
Weekend
17.1500 17.2400 17.0100 17.2300 3,500
16.5500 17.1000 16.5500 17.1000 3,800
16.8600 16.8600 16.3600 16.3600 1,900
17.5600 17.5600 16.2700 16.8300 8,900
16.6200 17.0800 16.6200 16.8800 2,900
Weekend
Weekend
17.3200 17.3200 16.7800 16.7900 2,000
17.6600 17.8400 17.6300 17.8100 4,000
17.8200 17.8200 17.7000 17.7300 6,900
17.9300 18.0200 17.8500 18.0000 9,200
18.0500 18.0500 17.6400 17.8500 17,100
Weekend
Weekend
17.8100 17.8100 17.7000 17.7600 3,800
17.5800 17.7200 17.5700 17.7100 3,800
17.7500 17.7500 17.5000 17.5500 5,100
17.5300 17.6700 17.5200 17.6300 5,700
No trading
Weekend
Weekend
17.2900 17.2900 17.1900 17.2100 3,600
16.8300 17.2300 16.8300 17.1500 2,900
16.6400 17.0300 16.6400 17.0300 3,900
16.6300 16.7700 16.5000 16.5700 5,500
16.8300 16.9300 16.6600 16.8200 13,800
Weekend
Weekend
16.8500 16.9800 16.7600 16.8100 32,700
17.6100 17.6100 17.1900 17.3900 18,300
16.9500 17.2600 16.9500 17.2500 21,200
16.9600 17.0400 16.7700 17.0400 4,100
17.2300 17.3200 17.1000 17.2400 5,400
Weekend
Weekend
17.2200 17.2300 17.1200 17.2100 8,800
17.1700 17.2200 16.8900 16.9000 34,700
17.0100 17.2300 16.9600 17.2300 21,700
16.4800 16.6400 16.4700 16.5800 3,900
16.4100 16.5100 16.2300 16.2500 1,800
Weekend
Weekend
16.4700 16.6200 16.4600 16.4600 7,100
16.4700 16.4700 16.0500 16.4700 17,700
16.0500 16.0500 15.9000 15.9100 11,600
16.0800 16.1000 15.9400 16.0900 12,700
16.2700 16.2900 16.1900 16.2900 5,200
Weekend
Weekend
16.0900 16.2700 16.0500 16.2700 9,100
16.4900 16.4900 15.7000 16.0100 15,400
16.1500 16.2400 16.1400 16.2400 8,300
16.3100 16.3500 15.9600 15.9600 14,900
16.2600 16.3500 16.2200 16.2900 9,600
Weekend
Weekend
16.3400 16.4800 16.3100 16.4000 7,800
16.1200 16.1200 15.9100 16.0200 25,100
15.8300 15.9900 15.7900 15.9900 15,100
15.6500 15.8300 15.6500 15.8300 37,800
15.0700 15.5100 15.0300 15.5100 17,000
Weekend
Weekend
15.5300 15.5300 15.1600 15.1900 5,300
15.0000 15.2600 14.9000 15.2300 6,400
15.2400 15.2400 14.9800 15.1000 58,200
14.1100 14.2200 13.8700 14.2200 12,400
14.4200 14.4200 14.1200 14.2000 11,300
Weekend
Weekend
No trading
13.6200 14.1000 13.6200 14.1000 11,200
14.4100 14.4100 14.0800 14.2100 26,100
13.4100 13.9100 13.3600 13.9100 34,700
13.2200 13.3500 13.0000 13.1400 21,800
Weekend
Weekend
13.4000 13.4700 13.1500 13.2300 35,600
14.0000 14.0000 13.5800 13.6000 17,600
14.4400 14.4400 14.0500 14.1500 14,000
13.7400 14.0000 13.7400 13.8900 7,600
14.2000 14.3300 13.9700 14.0500 10,600
Weekend
Weekend
13.8800 13.9200 13.3800 13.5600 17,600
13.9900 14.2800 13.7700 14.2000 11,800
14.5200 14.5200 14.2500 14.2500 3,100
14.7600 14.8000 14.7100 14.7300 3,700
14.6500 14.6700 14.4700 14.5700 11,500
Weekend
Weekend
14.6200 14.6800 14.1900 14.2300 6,800
14.8000 14.8000 14.4500 14.4500 12,000
14.9800 15.0500 14.8200 15.0500 30,300
15.0100 15.3300 14.9900 14.9900 12,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.