REX WMT Growth & Income WMTI

Open calendar →

REX WMT Growth & Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.6500 · FX 1 USD = 1.288650 SGD · about SGD 26.6106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 20.65 · -18.0%
30.28025.36220.444 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.4200 20.6900 20.4200 20.6500 15,500
20.2700 20.4440 20.1300 20.4440 73,800
20.7200 20.8700 20.5000 20.6900 24,700
21.2100 21.2100 20.7600 20.8700 27,800
21.8800 21.8800 21.4000 21.4600 23,200
Weekend
Weekend
22.3600 22.5450 21.7550 21.8920 24,300
21.8200 22.0600 21.8200 21.9860 9,500
21.7000 21.9250 21.5500 21.5500 17,100
22.0400 22.0900 21.7000 21.7000 10,600
22.0400 22.1740 21.9400 22.0100 15,400
Weekend
Weekend
21.5100 21.8800 21.4820 21.8600 18,000
21.4300 21.5800 21.4170 21.5300 20,800
21.6000 21.6910 21.4200 21.6400 24,500
21.5000 21.6750 21.4000 21.4100 9,700
21.4300 21.5700 21.1400 21.4000 30,100
Weekend
Weekend
No trading
21.1000 21.6200 21.1000 21.5500 47,700
21.4000 21.4600 20.6600 21.0100 79,100
22.3200 22.4300 22.0600 22.1200 37,600
22.9200 22.9900 22.4800 22.5900 52,900
Weekend
Weekend
23.0150 23.2700 22.7400 22.7400 26,700
23.2800 23.4500 22.7450 22.7900 43,600
23.6800 23.7550 23.5700 23.5860 22,100
23.5800 23.7350 23.4600 23.6500 26,000
23.2200 23.4900 23.2200 23.2600 33,200
Weekend
Weekend
No trading
23.4100 23.4100 23.1400 23.2230 45,800
23.8400 24.0500 23.3100 23.4320 48,000
24.0700 24.4500 23.8700 24.0800 33,000
24.0000 24.2800 23.7500 24.1500 37,400
Weekend
Weekend
23.9700 24.1490 23.8600 24.1200 32,700
24.0400 24.2000 23.8980 24.0300 55,700
23.7120 23.9900 23.4060 23.9700 32,300
23.9400 23.9700 23.4900 23.6300 52,000
23.7400 24.1700 23.7210 24.1200 47,500
Weekend
Weekend
23.7900 24.2480 23.7900 23.9000 68,400
24.0300 24.0300 23.5850 23.6300 34,300
22.4000 23.4900 22.4000 23.4200 52,800
22.6700 22.8200 22.4350 22.4800 53,100
23.2000 23.4000 22.8800 23.1200 50,000
Weekend
Weekend
24.0000 24.1240 23.1600 23.4100 87,100
24.2300 24.2300 23.7900 24.1700 107,600
23.9800 24.1500 23.9300 24.0600 42,400
24.9400 24.9400 24.2520 24.4400 107,200
No trading
Weekend
Weekend
25.1900 25.2100 24.4760 24.8400 75,500
25.8400 25.9800 24.8100 25.0000 171,800
27.7200 27.7200 27.1450 27.2500 72,600
27.7000 28.0200 27.5000 27.9100 39,500
27.4800 27.8800 27.4800 27.8800 35,900
Weekend
Weekend
27.8800 27.8800 27.3700 27.5000 24,900
27.3800 27.6300 27.3800 27.6010 16,200
27.0200 27.5600 26.9600 27.4040 25,700
26.7000 27.2900 26.6000 27.1700 25,800
27.5000 27.5200 26.6550 26.9000 55,500
Weekend
Weekend
27.5600 27.7400 27.5300 27.5600 22,400
27.3900 27.5000 27.1230 27.5000 20,800
27.5300 27.5300 27.3100 27.4100 46,200
27.5000 27.6100 27.4100 27.5400 11,000
27.6100 27.8000 27.4600 27.5800 24,300
Weekend
Weekend
27.7100 28.0400 27.6800 27.7100 16,000
26.9800 27.8600 26.9800 27.8600 16,900
26.6900 26.9600 26.5000 26.9600 12,300
27.2300 27.2300 26.7250 26.9100 11,700
27.5800 27.5800 26.9900 26.9900 29,300
Weekend
Weekend
27.9000 27.9000 27.5100 27.5720 14,600
27.7880 28.0500 27.7250 27.9400 14,800
27.5000 27.6500 27.3700 27.6030 18,000
27.2700 27.5070 27.1400 27.5070 10,400
27.3700 27.4500 27.2170 27.3600 49,200
Weekend
Weekend
26.5500 27.1800 26.3800 27.1500 19,800
26.4800 26.8150 26.4800 26.5900 16,600
26.5400 26.6700 26.2670 26.5910 18,600
26.2300 26.6350 26.0800 26.6350 19,200
27.0400 27.0400 26.5770 26.6860 40,300
Weekend
Weekend
27.3500 27.3700 27.0900 27.1800 11,600
27.1500 27.6200 27.1500 27.5800 14,300
26.2900 27.2400 25.9710 27.2400 54,900
26.9100 26.9100 25.9300 26.0230 63,700
26.8300 27.2200 26.8000 27.1900 33,100
Weekend
Weekend
No trading
26.7800 26.9700 26.5800 26.9700 23,700
26.5900 26.8150 26.5000 26.7400 21,300
26.3700 26.6600 26.2950 26.5100 53,000
26.6100 26.7600 26.5300 26.5850 47,400
Weekend
Weekend
26.1900 26.6700 26.1900 26.4800 30,100
26.4900 26.4900 26.2400 26.2800 11,400
26.3900 26.4400 26.2000 26.4150 11,300
25.8600 26.4600 25.8300 26.2000 22,000
26.0600 26.1400 25.7300 26.0450 28,700
Weekend
Weekend
26.0900 26.0900 25.4100 25.5700 9,400
26.1500 26.1500 25.6800 26.1000 27,000
26.9600 26.9630 26.2700 26.3100 8,900
27.4100 27.4700 27.0400 27.0850 22,900
27.6500 27.7100 27.3800 27.6700 28,900
Weekend
Weekend
27.6000 27.8100 27.5600 27.6700 8,900
26.8100 27.4220 26.7800 27.4220 10,500
27.3530 27.4300 26.9650 27.0100 8,700
27.1700 27.3800 27.0500 27.3600 6,800
26.9640 27.3000 26.8900 27.3000 9,300
Weekend
Weekend
26.7700 27.1400 26.7600 27.1400 15,500
27.6400 27.6400 26.5900 27.0330 32,100
27.9900 28.1700 27.8000 28.1470 11,600
27.8900 28.2000 27.6500 28.1400 11,000
28.3600 28.4300 28.2310 28.2310 26,500
Weekend
Weekend
27.8200 28.3800 27.8200 28.3800 17,000
27.8600 28.1350 27.5550 27.5700 4,900
28.0800 28.2100 27.8500 27.8500 9,500
27.8600 28.1700 27.8600 28.0700 8,800
27.5600 28.3600 27.5550 28.1450 6,500
Weekend
Weekend
27.5400 27.5400 26.9500 27.4400 19,000
28.7800 29.2500 27.7620 27.8300 10,400
28.5500 28.7800 28.1100 28.2800 11,200
30.1200 30.2300 28.9210 28.9500 10,500
No trading
Weekend
Weekend
30.0600 30.3400 30.0040 30.2800 18,200
29.8700 30.2500 29.7740 30.1880 11,900
28.7500 29.3100 28.7200 29.1800 4,300
29.0750 29.1500 28.6300 28.6300 5,900
29.7700 29.7700 29.1500 29.3340 6,800
Weekend
Weekend
28.7800 29.7600 28.7500 29.7600 10,200
29.2000 29.2610 28.7100 28.7100 5,500
29.2300 29.3300 29.1490 29.1490 18,200
28.8500 29.1700 28.7900 29.1700 9,700
27.9100 28.7100 27.9100 28.7100 17,600
Weekend
Weekend
27.3100 27.7900 27.3100 27.7700 4,100
27.1700 27.4230 27.1500 27.4230 3,800
27.4000 27.4000 27.1820 27.2500 4,000
27.4600 27.4600 26.9400 27.2600 4,800
27.7000 27.8800 27.6500 27.6500 4,300
Weekend
Weekend
27.6600 27.7750 27.6300 27.6300 4,600
28.0200 28.0550 27.6400 27.6400 3,100
27.6700 28.2500 27.6700 28.1130 6,000
28.5400 28.5910 27.8080 28.0220 16,700
No trading
Weekend
Weekend
28.2050 28.3400 27.6700 28.2500 7,400
28.2400 28.4200 28.1500 28.1500 3,000
28.3000 28.3740 28.2000 28.3170 4,800
28.1000 28.3600 28.1000 28.3600 5,500
27.9200 28.1450 27.7200 28.0560 10,200
Weekend
Weekend
26.9400 27.4400 26.9400 27.3400 4,900
26.9100 27.0900 26.9100 27.0900 2,600
27.2200 27.2200 26.9100 26.9800 2,600
26.9500 27.3100 26.9500 27.2490 4,200
26.9800 27.2300 26.9550 27.0060 8,700
Weekend
Weekend
26.6700 27.0120 26.6700 27.0120 5,500
No trading
26.8950 26.8950 26.6800 26.7300 3,100
26.8700 26.8800 26.8320 26.8320 1,800
26.9500 27.0900 26.9000 27.0280 7,900
Weekend
Weekend
26.8300 26.8820 26.8200 26.8450 1,700
No trading
26.5800 26.7840 26.5800 26.7840 2,300
26.9900 26.9900 26.6110 26.6110 7,400
27.6600 27.6600 27.1000 27.1970 5,900
Weekend
Weekend
27.7350 27.7350 27.5600 27.6910 8,100
27.9900 28.1700 27.8030 27.8030 5,300
28.0000 28.1640 27.9600 27.9940 6,600
28.1200 28.1300 27.8500 27.9900 7,900
28.5400 28.5400 28.1600 28.2900 9,600
Weekend
Weekend
28.0100 28.3020 28.0000 28.3020 6,600
27.3300 27.9900 27.3300 27.9900 2,100
27.7800 27.9000 27.2200 27.2890 8,700
27.5490 27.8700 27.3590 27.7910 7,400
27.8000 27.9300 27.2900 27.5830 10,100
Weekend
Weekend
28.0900 28.2500 27.9100 27.9400 7,900
27.6200 27.7950 27.5700 27.7950 5,000
27.4900 27.7500 27.3000 27.7500 3,500
27.1600 27.3930 27.0270 27.3930 6,700
27.1180 27.3600 27.0760 27.3400 20,600
Weekend
Weekend
26.8700 27.0280 26.8700 27.0280 18,900
No trading
26.2610 26.7700 26.2610 26.7680 3,200
25.6490 26.1800 25.6490 26.1670 5,600
26.1390 26.1390 25.6250 25.6250 4,300
Weekend
Weekend
25.9100 26.2300 25.8660 25.9840 2,800
25.5800 26.4580 25.5800 26.4020 2,700
24.8750 24.8750 24.6000 24.7820 4,600
25.2500 25.5700 25.0190 25.0190 2,500
25.3700 25.4760 25.2800 25.4300 23,700
Weekend
Weekend
24.5100 25.2880 24.5100 25.2880 4,500
25.6500 25.6500 25.2950 25.3340 3,500
25.4500 25.5900 25.4000 25.5730 2,300
25.2600 25.5900 25.2500 25.5900 8,900
25.4400 25.4400 25.0800 25.2810 12,300
Weekend
Weekend
25.2380 25.2990 25.1800 25.2690 2,400
25.0000 25.0150 24.6100 25.0150 1,500
25.0900 25.3100 24.9500 24.9760 3,300
25.1390 25.2200 25.0690 25.1860 7,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.