Corgi Travel & Leisure WNDR

Open calendar →

Corgi Travel & Leisure ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.8600 · FX 1 USD = 1.288650 SGD · about SGD 34.6131 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 26.86 · 2.3%
28.46026.56524.670 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.8600 26.8600 26.8600 26.8600 100
26.5200 26.5200 26.5200 26.5200 100
27.0700 27.0700 27.0700 27.0700 100
27.3000 27.3000 27.3000 27.3000 100
27.3000 27.3000 27.3000 27.3000 100
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.8100 27.8100 27.8100 27.8100 400
27.6300 27.8300 27.6300 27.7300 500
27.3500 27.3600 27.1200 27.3600 600
27.4700 27.4700 27.4700 27.4700 100
Weekend
Weekend
27.8200 27.8200 27.7900 27.7900 9,000
27.3600 27.7400 27.3600 27.7400 400
27.3600 27.3600 27.3600 27.3600 100
27.9400 27.9400 27.9400 27.9400 8,900
28.1300 28.1300 28.1300 28.1300 100
Weekend
Weekend
No trading
28.4600 28.4600 28.1300 28.3300 1,200
28.4100 28.4100 28.1500 28.1500 200
28.3100 28.3100 28.1700 28.1700 600
28.4300 28.4300 28.4300 28.4300 100
Weekend
Weekend
28.4600 28.4600 28.4600 28.4600 100
28.2000 28.2000 28.1100 28.1100 300
28.2700 28.2700 28.2700 28.2700 100
27.6900 27.6900 27.6900 27.6900 100
27.7000 27.7000 27.6500 27.6500 500
Weekend
Weekend
No trading
27.8800 27.8800 27.8800 27.8800 100
27.4800 27.4800 27.4600 27.4600 500
27.7900 27.7900 27.7900 27.7900 100
27.7400 27.7500 27.6300 27.6300 200
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 100
26.7600 26.7600 26.7600 26.7600 100
25.9200 25.9200 25.9200 25.9200 0
26.4600 26.4600 26.4600 26.4600 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 100
26.3800 26.3800 26.3800 26.3800 100
26.1300 26.1300 26.1300 26.1300 9,500
26.4500 26.4500 26.4500 26.4500 100
26.6800 26.6800 26.6800 26.6800 100
Weekend
Weekend
26.6700 26.6700 26.4800 26.4800 100
26.6100 26.6100 26.6100 26.6100 900
26.5000 26.5000 26.5000 26.5000 100
25.9300 25.9300 25.9300 25.9300 100
No trading
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5600 25.5600 25.5600 25.5600 100
24.5500 25.4000 24.5500 25.4000 12,000
24.9500 24.9500 24.6700 24.6700 12,500
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
25.2100 25.2100 25.2100 25.2100 100
25.1500 25.1500 25.1300 25.1300 100
25.2900 25.2900 25.2900 25.2900 0
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
26.1800 26.1800 26.1800 26.1800 100
26.1900 26.2500 26.1800 26.2500 47,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.