Corgi Travel & Leisure WNDR

Open calendar →

Corgi Travel & Leisure ETF · ETF · CBOE/BATS · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 26.0389 · FX 1 USD = 1.280250 SGD · about SGD 33.3363 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 26.04 · -0.8%
28.62026.64524.670 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.6500 26.0389 26.0389 26.0389 9
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
26.6500 26.6500 26.6000 26.6000 200
26.5200 26.5200 26.5200 26.5200 400
26.5400 26.5400 26.5400 26.5400 200
26.0700 26.0700 26.0700 26.0700 100
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
26.2800 26.2800 26.2800 26.2800 200
25.5200 25.5200 25.4400 25.5200 200
25.7400 25.9000 25.7400 25.9000 300
25.8700 25.8700 25.8300 25.8300 400
Weekend
Weekend
25.9100 25.9100 25.9100 25.9100 100
25.5800 25.7500 25.5800 25.7500 1,200
25.5600 25.6300 25.5500 25.5800 1,600
25.7100 25.8000 25.7100 25.8000 400
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.4000 25.4000 25.4000 25.4000 200
25.5200 25.5200 25.5200 25.5200 100
25.6800 25.6800 25.6800 25.6800 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.2300 25.2300 25.2300 25.2300 200
25.2000 25.2300 25.1000 25.1000 700
25.5700 25.5700 25.5600 25.5600 200
25.7200 25.7200 25.7200 25.7200 100
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 100
25.5200 25.5200 25.5200 25.5200 100
25.3800 25.5500 25.3800 25.5500 300
25.5900 25.5900 25.5900 25.5900 100
25.9500 25.9500 25.9500 25.9500 100
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
25.6000 25.6100 25.6000 25.6100 100
25.7200 25.7200 25.7000 25.7000 500
26.0200 26.0200 26.0200 26.0200 100
No trading
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 100
26.5800 26.5800 26.5800 26.5800 100
26.7600 26.7600 26.6900 26.6900 400
26.5000 26.5000 26.2900 26.2900 700
26.8100 26.8100 26.8100 26.8100 100
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
27.4000 27.4000 27.4000 27.4000 100
27.9000 27.9000 27.9000 27.9000 100
28.1600 28.1600 28.1600 28.1600 100
28.0400 28.0400 28.0400 28.0400 200
Weekend
Weekend
27.8200 27.8200 27.8200 27.8200 100
27.6200 27.6200 27.6200 27.6200 200
27.9500 27.9500 27.9500 27.9500 100
27.7500 27.7500 27.7500 27.7500 100
27.8600 27.8600 27.8600 27.8600 100
Weekend
Weekend
28.2500 28.2500 28.2500 28.2500 100
28.3200 28.3200 28.3200 28.3200 100
28.1700 28.1700 28.1700 28.1700 100
28.1200 28.1200 28.1200 28.1200 100
28.0300 28.0300 28.0300 28.0300 100
Weekend
Weekend
28.3400 28.4400 28.3400 28.4400 500
28.2400 28.2400 28.2400 28.2400 300
28.7000 28.7000 28.5700 28.6200 500
28.3500 28.3800 28.3500 28.3600 600
28.0800 28.0800 28.0800 28.0800 100
Weekend
Weekend
27.7400 27.7500 27.7400 27.7500 400
27.9100 27.9100 27.9100 27.9100 100
28.0700 28.0800 28.0200 28.0200 800
28.2200 28.2200 28.2200 28.2200 100
27.5400 27.5400 27.5400 27.5400 100
Weekend
Weekend
26.8600 26.8600 26.8600 26.8600 100
26.5200 26.5200 26.5200 26.5200 100
27.0700 27.0700 27.0700 27.0700 100
27.3000 27.3000 27.3000 27.3000 100
27.3000 27.3000 27.3000 27.3000 100
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.8100 27.8100 27.8100 27.8100 400
27.6300 27.8300 27.6300 27.7300 500
27.3500 27.3600 27.1200 27.3600 600
27.4700 27.4700 27.4700 27.4700 100
Weekend
Weekend
27.8200 27.8200 27.7900 27.7900 9,000
27.3600 27.7400 27.3600 27.7400 400
27.3600 27.3600 27.3600 27.3600 100
27.9400 27.9400 27.9400 27.9400 8,900
28.1300 28.1300 28.1300 28.1300 100
Weekend
Weekend
No trading
28.4600 28.4600 28.1300 28.3300 1,200
28.4100 28.4100 28.1500 28.1500 200
28.3100 28.3100 28.1700 28.1700 600
28.4300 28.4300 28.4300 28.4300 100
Weekend
Weekend
28.4600 28.4600 28.4600 28.4600 100
28.2000 28.2000 28.1100 28.1100 300
28.2700 28.2700 28.2700 28.2700 100
27.6900 27.6900 27.6900 27.6900 100
27.7000 27.7000 27.6500 27.6500 500
Weekend
Weekend
No trading
27.8800 27.8800 27.8800 27.8800 100
27.4800 27.4800 27.4600 27.4600 500
27.7900 27.7900 27.7900 27.7900 100
27.7400 27.7500 27.6300 27.6300 200
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 100
26.7600 26.7600 26.7600 26.7600 100
25.9200 25.9200 25.9200 25.9200 0
26.4600 26.4600 26.4600 26.4600 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 100
26.3800 26.3800 26.3800 26.3800 100
26.1300 26.1300 26.1300 26.1300 9,500
26.4500 26.4500 26.4500 26.4500 100
26.6800 26.6800 26.6800 26.6800 100
Weekend
Weekend
26.6700 26.6700 26.4800 26.4800 100
26.6100 26.6100 26.6100 26.6100 900
26.5000 26.5000 26.5000 26.5000 100
25.9300 25.9300 25.9300 25.9300 100
No trading
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 100
25.5600 25.5600 25.5600 25.5600 100
24.5500 25.4000 24.5500 25.4000 12,000
24.9500 24.9500 24.6700 24.6700 12,500
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
25.2100 25.2100 25.2100 25.2100 100
25.1500 25.1500 25.1300 25.1300 100
25.2900 25.2900 25.2900 25.2900 0
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
26.1800 26.1800 26.1800 26.1800 100
26.1900 26.2500 26.1800 26.2500 47,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.