WisdomTree Quantum Computing Fund WQTM

Open calendar →

WisdomTree Quantum Computing Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.6200 · FX 1 USD = 1.288650 SGD · about SGD 39.4585 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.29 → 30.62 · 1.1%
41.31032.31523.320 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.4500 31.6400 30.5500 30.6200 138,700
31.4000 32.0100 31.2000 31.5000 129,100
32.0300 32.6600 32.0200 32.0800 243,900
31.8900 32.3400 31.6520 32.2250 252,900
31.5100 31.7700 31.1300 31.1900 120,100
Weekend
Weekend
30.6000 31.6500 30.1500 31.0600 228,400
32.3000 32.3000 31.2700 31.4300 254,200
33.8600 33.9000 32.0500 32.6850 295,800
33.7600 33.8900 33.3300 33.7100 144,800
34.3800 34.3900 33.2500 33.3800 262,000
Weekend
Weekend
35.3200 35.3250 34.5800 34.7600 131,300
35.2500 35.6030 35.0100 35.3150 151,700
34.3100 35.0000 34.1000 34.7300 197,200
35.5500 35.5500 34.2110 34.7100 355,700
35.9600 36.8200 35.8350 36.1900 278,800
Weekend
Weekend
No trading
37.1900 37.5500 35.1600 35.5600 419,700
37.2500 37.6900 36.7500 36.8100 419,500
36.9900 37.8900 36.7200 37.8100 446,700
36.5000 37.2800 35.4410 37.1200 596,800
Weekend
Weekend
35.7300 36.3760 35.2600 35.8300 225,100
37.4100 37.4200 35.4800 36.4500 520,300
37.6800 37.6800 36.0700 36.7100 357,600
36.7500 38.4400 36.5500 37.7900 743,700
37.8500 38.6500 37.4100 37.8500 481,500
Weekend
Weekend
No trading
37.6300 37.9700 36.6800 37.8300 303,200
37.0000 37.6600 36.5100 36.6700 426,400
38.1700 38.1700 36.6100 36.6800 695,300
37.9500 38.7400 37.8050 38.3700 587,500
Weekend
Weekend
36.6150 37.2380 36.0000 36.6300 543,300
35.3600 36.8100 35.1100 36.6300 488,300
35.3500 36.5800 35.0200 35.1300 336,200
37.4600 37.7300 34.3100 35.7450 1,075,300
37.1500 37.6900 36.5030 37.2500 572,200
Weekend
Weekend
38.5600 38.5600 35.6800 35.9800 823,600
38.9100 39.7900 38.5400 39.3600 509,500
41.0000 41.1100 39.4900 39.7400 849,600
40.4500 41.3750 40.4150 41.3100 859,300
39.3100 40.3900 38.8100 39.9300 867,100
Weekend
Weekend
39.6900 39.6900 38.5550 39.3500 556,900
38.5200 39.6800 38.0100 39.4600 721,100
38.6700 38.6700 37.3700 38.2100 638,700
39.1300 39.1300 37.8800 38.6900 1,164,900
No trading
Weekend
Weekend
37.1000 39.1200 37.0300 38.3100 1,458,400
34.8600 36.4550 34.7450 36.4500 859,700
33.2600 34.1400 33.0800 34.0700 231,500
32.7400 33.3000 31.8700 32.7900 143,900
34.4200 34.4200 32.6300 33.2600 350,000
Weekend
Weekend
34.5100 34.5100 33.7700 34.0100 244,100
35.0900 35.8000 34.7200 35.5900 369,400
35.3000 35.3000 34.1800 35.0700 322,000
35.5200 38.5500 33.8500 34.9100 562,400
34.4000 35.7900 34.1000 35.5100 453,800
Weekend
Weekend
33.7000 34.5000 33.5270 34.5000 131,100
34.1000 34.1800 32.8100 33.0500 159,500
33.6000 34.6800 33.4000 34.6300 268,400
32.5300 33.0450 32.2100 33.0200 113,800
32.2100 32.7000 31.9250 32.1100 116,600
Weekend
Weekend
31.6900 32.1080 31.2600 32.0500 48,000
30.9100 31.7300 30.6000 31.7200 64,200
30.5800 30.6800 30.1200 30.6800 63,000
30.4100 30.5240 29.9530 30.3600 70,900
31.1400 31.1800 30.6800 31.1700 72,000
Weekend
Weekend
31.3400 31.3400 30.6700 31.1700 40,900
31.2000 31.3800 30.1800 30.6600 37,300
31.4100 31.5100 31.0300 31.3400 52,200
31.5400 31.6500 30.8600 30.9500 41,900
30.9500 31.4200 30.8000 31.2800 69,900
Weekend
Weekend
31.1300 31.4690 30.9450 31.2900 100,200
30.4700 30.6390 29.5750 30.6000 95,200
29.2800 30.0500 29.0700 30.0500 141,500
27.9800 28.6300 27.9150 28.6130 47,100
26.7000 27.3650 26.5450 27.3650 19,100
Weekend
Weekend
26.7200 27.0500 26.7200 26.8200 12,000
26.5600 26.7950 26.3400 26.6110 33,200
26.8100 26.9700 26.1600 26.6600 22,300
25.2200 25.3600 24.7450 25.3600 17,700
25.4100 25.5700 25.2000 25.3800 17,700
Weekend
Weekend
No trading
24.1400 25.3100 24.1100 25.2850 22,000
25.0900 25.2500 24.7750 24.8700 11,000
23.8760 24.7900 23.7400 24.6950 20,500
24.3000 24.3000 23.1800 23.3200 57,000
Weekend
Weekend
24.6500 24.6500 24.0100 24.1300 15,200
25.5000 25.6200 24.7900 24.7900 7,700
25.9900 26.3370 25.7700 25.9500 17,600
25.3100 25.8800 25.3100 25.8000 43,500
25.2400 25.7600 25.1500 25.6050 27,400
Weekend
Weekend
25.5400 25.5400 24.6000 24.8000 19,000
25.0200 25.6600 24.8200 25.5440 39,600
25.8600 25.9300 25.5000 25.5040 13,100
25.9700 26.0650 25.8400 25.9700 8,000
26.0100 26.1900 25.7250 25.8800 15,000
Weekend
Weekend
25.9400 26.2800 25.5400 25.5540 14,500
26.1600 26.1600 25.6600 25.7400 19,900
26.4600 26.6600 26.2000 26.3400 15,700
26.6300 27.0050 26.4900 26.5300 17,400
25.5800 26.5800 25.3800 26.5100 35,700
Weekend
Weekend
25.8300 26.4800 25.8300 25.9400 20,000
26.6100 26.7000 25.8100 26.4600 33,300
26.7600 27.1200 26.5700 27.1060 55,700
26.2400 26.5990 25.8350 26.4300 25,500
26.4000 27.2400 26.3800 27.2200 30,800
Weekend
Weekend
27.0900 27.1200 26.6740 27.1000 22,700
27.8000 27.9650 27.2400 27.6000 36,400
26.6600 27.2990 26.6600 27.2400 20,100
25.8790 26.3900 25.8300 26.3900 16,700
26.1200 26.2150 25.7550 25.8700 15,600
Weekend
Weekend
26.1900 26.5400 26.1500 26.3400 32,300
26.0800 26.3600 25.9700 26.3200 35,100
26.3600 26.7500 26.1900 26.4400 35,900
26.2200 26.5000 25.8050 26.2300 22,200
No trading
Weekend
Weekend
26.2600 26.7700 26.0000 26.6500 27,900
26.9000 26.9000 26.0000 26.1300 38,300
27.3500 27.3500 26.6500 27.0000 9,600
27.2600 27.3300 26.9200 26.9700 22,400
26.7500 27.3200 26.5300 27.2500 23,200
Weekend
Weekend
25.5600 26.8700 25.5300 26.7300 80,800
25.6500 26.0150 25.2500 25.2700 25,700
26.7100 26.8490 25.5900 26.1100 45,500
27.4100 27.4100 26.4050 27.0400 45,700
26.9100 27.3200 26.8570 27.1500 72,700
Weekend
Weekend
27.7600 27.7600 26.8000 26.9800 43,400
28.3200 28.3200 27.3150 27.8000 53,100
28.5500 28.6400 28.3300 28.4550 38,500
28.0300 28.4200 27.9900 28.3300 26,300
28.1100 28.2700 27.5500 27.6000 49,200
Weekend
Weekend
28.5400 28.5800 27.9950 28.0900 46,800
28.8700 28.8700 28.4800 28.7800 58,100
28.4900 28.6600 27.6900 28.4500 51,500
28.0900 28.8990 28.0800 28.2600 40,000
No trading
Weekend
Weekend
28.7400 28.9740 28.4960 28.7500 29,600
29.0700 29.1300 28.5170 28.5300 55,300
28.2700 28.5700 27.9200 28.5700 21,200
28.5700 28.6900 28.1300 28.2400 32,100
27.8900 28.4100 27.8300 28.4100 32,200
Weekend
Weekend
27.9300 28.4900 27.9000 28.1500 56,100
27.8400 28.0100 27.5600 27.8000 27,300
28.0700 28.4100 27.9600 28.0100 36,100
27.7500 28.2300 27.7040 28.2300 41,200
27.2100 27.9090 27.2100 27.6200 46,600
Weekend
Weekend
26.3500 26.8900 26.1500 26.7750 27,200
No trading
26.1000 26.1520 25.8550 25.8800 20,500
26.2700 26.4400 26.1260 26.1600 34,400
25.9600 26.2320 25.8900 26.0830 30,400
Weekend
Weekend
26.6900 26.6900 26.1300 26.1600 27,500
No trading
26.9800 26.9800 26.5400 26.7200 24,900
27.0700 27.2700 26.8490 26.8950 40,100
26.6200 27.4600 26.5800 27.3100 36,900
Weekend
Weekend
25.7100 26.3800 25.7100 26.2900 25,500
25.9000 25.9100 25.4300 25.5300 31,200
26.2000 26.3400 25.2100 25.2200 31,200
25.8100 26.1730 25.7600 26.1680 23,200
26.8100 26.8100 25.8900 25.8900 33,800
Weekend
Weekend
27.3200 27.4500 26.4500 26.5810 43,400
27.2400 27.5680 26.7400 27.5500 46,600
27.4500 27.6400 27.1820 27.3950 53,600
27.5700 27.6950 27.3000 27.6700 23,400
27.5900 27.7330 27.1420 27.5600 25,100
Weekend
Weekend
27.6800 27.7400 27.3200 27.3600 51,800
26.7600 27.6800 26.6600 27.6700 26,900
25.9700 26.8140 25.9200 26.8140 30,000
25.7600 26.1900 25.7600 26.0580 17,300
25.7400 25.8000 25.5900 25.6000 15,800
Weekend
Weekend
25.7100 26.0600 25.6500 26.0500 10,300
No trading
25.6300 25.7620 25.4200 25.6300 30,500
25.1900 25.5400 24.7300 25.4400 34,200
24.4400 25.4300 24.4400 25.3800 39,100
Weekend
Weekend
24.0200 24.3350 23.2500 24.2000 44,400
25.7700 25.8370 23.7800 23.7800 24,000
25.2500 25.6120 25.0300 25.1700 22,700
24.9300 25.3230 24.7790 25.1100 10,900
25.5200 25.9400 25.1250 25.3180 26,900
Weekend
Weekend
24.8400 26.0900 24.8000 25.6500 37,300
26.5500 26.5500 25.4300 25.5840 25,000
27.6900 27.6900 26.9290 26.9800 24,900
27.5100 27.7640 27.3730 27.4580 25,600
28.2600 28.3400 27.6000 27.9600 29,000
Weekend
Weekend
27.1800 27.6100 26.3750 27.5400 38,100
28.4300 28.4300 27.5890 27.6700 14,200
27.9000 28.4500 27.7900 28.3400 11,100
28.4700 28.7300 27.6900 27.6900 11,100
30.5000 30.5000 29.1500 29.3240 24,600
Weekend
Weekend
30.0200 30.3600 29.6550 30.2900 33,800
29.2200 30.1100 29.1350 29.8990 32,400
29.0700 29.6700 28.9700 29.5470 142,600
29.3900 30.0400 28.8380 28.8380 39,400
29.1300 29.8600 29.0900 29.4200 36,000
Weekend
Weekend
29.0100 29.4100 28.5900 28.5900 37,500
28.1200 28.5350 27.7300 28.1680 57,800
27.7800 27.8360 26.3850 26.9530 12,400
28.6900 28.7600 28.0600 28.2060 14,500
29.8700 29.8700 28.7000 28.8800 26,800
Weekend
Weekend
29.2200 29.5900 28.7500 29.3680 17,800
31.6000 31.6000 29.5900 29.7900 21,000
32.4000 32.4000 30.4900 31.5700 59,500
31.0100 32.1100 30.2850 31.4000 56,000
29.4900 31.3600 29.4050 31.3300 63,400
Weekend
Weekend
30.4200 30.4200 28.6700 28.6780 35,700
29.8670 30.5350 29.8670 30.2900 29,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.