Corgi U.S. War Machine WR

Open calendar →

Corgi U.S. War Machine ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.1120 · FX 1 USD = 1.280600 SGD · about SGD 36.0002 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 28.11 · 12.4%
28.11226.00123.890 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.9000 28.1120 28.1120 28.1120 18
Weekend
Weekend
28.1100 28.1100 28.1100 28.1100 100
27.6800 27.6800 27.6800 27.6800 300
27.9000 27.9100 27.9000 27.9100 200
27.7100 27.7700 27.7100 27.7700 300
27.7900 27.7900 27.7900 27.7900 100
Weekend
Weekend
27.8400 27.8400 27.8400 27.8400 100
27.3000 27.4500 27.3000 27.4500 600
27.6400 27.6400 27.6400 27.6400 100
27.6900 27.6900 27.6900 27.6900 100
27.4500 27.4500 27.4300 27.4300 100
Weekend
Weekend
27.4500 27.4500 27.2600 27.2600 200
27.1800 27.1800 27.1800 27.1800 100
26.5800 26.5800 26.5800 26.5800 100
26.8400 26.8400 26.8400 26.8400 100
26.7300 26.7300 26.7300 26.7300 100
Weekend
Weekend
26.5200 26.5200 26.5200 26.5200 100
26.4900 26.4900 26.4900 26.4900 100
26.1000 26.1000 26.1000 26.1000 100
26.1100 26.1100 26.1100 26.1100 100
26.4300 26.4300 26.2800 26.2800 200
Weekend
Weekend
26.4200 26.4600 26.3900 26.4600 700
26.6900 26.6900 26.6500 26.6500 400
26.5700 26.5700 26.5700 26.5700 100
26.4100 26.4100 26.4100 26.4100 100
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 100
27.0700 27.0700 27.0700 27.0700 100
26.9600 26.9600 26.9600 26.9600 100
27.4600 27.4600 27.3900 27.3900 200
27.3100 27.3100 26.9800 27.0400 300
Weekend
Weekend
27.1800 27.1800 27.1800 27.1800 100
27.1400 27.1400 27.1400 27.1400 100
27.3200 27.3200 27.2800 27.2800 200
27.4600 27.4600 27.2500 27.2500 500
No trading
Weekend
Weekend
27.2500 27.2500 27.2500 27.2500 200
27.5600 27.5700 27.4600 27.4600 500
27.4400 27.4400 27.4300 27.4300 600
27.5200 27.5200 27.5200 27.5200 100
27.4600 27.4600 27.4600 27.4600 200
Weekend
Weekend
27.3000 27.3600 27.2800 27.2800 500
27.3000 27.3000 27.3000 27.3000 300
27.1600 27.2100 27.1500 27.2100 2,500
26.9800 26.9800 26.9800 26.9800 100
27.3300 27.3300 27.3300 27.3300 100
Weekend
Weekend
27.7300 27.7300 27.6500 27.6500 100
27.7000 27.7000 27.6500 27.6500 700
28.0600 28.0600 27.9000 27.9000 600
28.1100 28.1100 28.1100 28.1100 100
27.8900 27.8900 27.8600 27.8600 500
Weekend
Weekend
27.7900 27.7900 27.7900 27.7900 100
27.2600 27.4600 27.2600 27.4600 500
27.3000 27.5000 27.3000 27.4900 1,600
27.3600 27.3600 27.3600 27.3600 300
27.0300 27.1500 27.0300 27.1500 700
Weekend
Weekend
26.2900 26.3300 26.2900 26.3300 11,600
26.2600 26.2700 26.2600 26.2700 400
26.3200 26.3200 25.9000 25.9000 2,900
25.7400 26.2600 25.7400 26.2600 300
25.8300 25.8300 25.8300 25.8300 100
Weekend
Weekend
25.7000 25.8600 25.7000 25.8600 200
25.9200 25.9200 25.3500 25.6000 700
25.5500 25.5500 25.3600 25.3600 600
25.6400 25.6400 25.4300 25.4700 6,800
25.9400 25.9400 25.7400 25.7400 800
Weekend
Weekend
26.1600 26.2400 25.9200 25.9200 8,700
26.2000 26.2000 25.8600 25.8600 800
25.6000 25.6000 25.5700 25.5700 400
25.0800 25.3700 25.0800 25.3700 200
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
24.9100 24.9100 24.9100 24.9100 800
24.9100 24.9100 24.9100 24.9100 100
25.0500 25.0500 25.0500 25.0500 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.1600 24.7100 24.1600 24.6100 13,000
24.6000 24.6000 24.6000 24.6000 100
24.8400 24.8400 24.8400 24.8400 100
24.7100 24.7100 24.7100 24.7100 100
24.4800 24.4800 24.4800 24.4800 100
Weekend
Weekend
No trading
24.4400 24.4400 24.4400 24.4400 100
24.0700 24.0700 24.0700 24.0700 100
24.0600 24.0600 24.0400 24.0400 31,200
24.1000 24.1000 24.0200 24.0200 100
Weekend
Weekend
24.0800 24.0800 24.0100 24.0100 200
23.9400 23.9400 23.9400 23.9400 100
23.8500 23.8900 23.8500 23.8900 20,900
24.3300 24.3300 24.3300 24.3300 100
24.2400 24.2400 24.2400 24.2400 100
Weekend
Weekend
No trading
24.1200 24.3100 24.1000 24.3100 9,900
24.9900 24.9900 24.7200 24.7200 800
24.8400 24.8400 24.8400 24.8400 100
24.9500 24.9500 24.9500 24.9500 100
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 100
25.5100 25.5900 25.4400 25.4400 1,200
25.3000 25.3000 25.3000 25.3000 100
24.8200 25.2200 24.8200 25.2200 700
25.5100 25.5400 25.4000 25.4000 20,000
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.8000 25.8100 25.8000 25.8100 6,100
25.7600 25.7600 25.6300 25.6300 19,400
25.6900 25.6900 25.6900 25.6900 100
25.6900 25.6900 25.5800 25.5800 300
Weekend
Weekend
25.4100 25.4800 25.3700 25.4800 800
25.6000 25.6900 25.6000 25.6700 1,200
25.3100 25.3100 25.3100 25.3100 100
25.5900 25.5900 25.5900 25.5900 100
No trading
Weekend
Weekend
25.7300 25.8100 25.7300 25.8100 200
25.6000 25.6000 25.6000 25.6000 100
26.1100 26.1100 25.8300 25.8300 800
25.9100 26.0600 25.9100 26.0600 200
25.5300 25.9600 25.5100 25.9600 1,000
Weekend
Weekend
25.5500 25.5500 25.4500 25.5200 500
25.4700 25.4700 25.4700 25.4700 100
25.2200 25.2500 25.2200 25.2500 400
25.2100 25.3200 25.1700 25.3200 400
25.1400 25.1400 25.1400 25.1400 200
Weekend
Weekend
24.7200 24.7200 24.6600 24.6600 800
24.6200 24.6200 24.6200 24.6200 100
24.9600 25.0200 24.9600 25.0200 110,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.