WisdomTree Artificial Intelligence and Innovation Fund WTAI

Open calendar →

WisdomTree Artificial Intelligence and Innovation Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 38.9000 · FX 1 USD = 1.289800 SGD · about SGD 50.1732 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.63 → 38.90 · 51.8%
48.35036.50524.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2800 40.3200 38.7300 38.9000 165,500
40.8300 41.3800 40.4200 40.8200 96,000
40.9400 41.8400 40.7220 41.3900 1,448,200
41.0000 41.8300 40.9200 41.7700 152,300
40.2200 40.7250 39.6300 39.6700 184,200
Weekend
Weekend
38.3400 40.3300 37.8500 39.5100 625,400
40.7800 40.9500 39.5700 39.8100 182,900
43.1300 43.1300 40.7900 41.9500 282,700
42.9800 43.0600 42.2600 42.8000 286,300
42.1500 42.4550 41.4300 41.5900 532,400
Weekend
Weekend
43.5100 43.9800 43.1000 43.7900 220,800
43.8000 44.4400 43.5000 44.0400 1,860,800
41.2600 42.6100 41.2600 42.5800 740,200
42.3400 42.3850 41.0400 41.9900 129,600
43.6100 44.5590 43.5200 43.8400 137,700
Weekend
Weekend
No trading
44.7900 45.1400 41.9510 42.5700 478,800
46.0500 46.3200 44.9700 45.0100 181,200
45.8500 47.6100 45.8500 47.4700 148,400
44.4700 45.7900 43.2900 45.7900 387,300
Weekend
Weekend
44.5300 45.2400 44.2400 44.5300 182,800
47.3100 47.3100 44.9100 46.4600 146,600
45.2800 45.3600 43.8800 44.6400 178,500
45.0000 45.9400 44.6750 44.8500 330,600
48.8900 48.8900 47.7200 48.3500 204,900
Weekend
Weekend
No trading
46.7500 47.6690 46.3800 47.5500 297,400
45.8900 46.5000 45.0400 45.0400 379,800
46.5100 46.7550 44.8600 44.8600 410,700
45.9800 46.5900 45.7900 46.5300 124,900
Weekend
Weekend
43.8900 44.6900 43.2200 44.3200 360,300
41.8800 43.9000 41.6100 43.8500 241,400
41.6500 43.0300 41.1100 41.2100 252,100
44.1000 44.4600 40.3700 42.5000 722,700
43.2600 43.8500 42.8960 43.2900 299,100
Weekend
Weekend
44.2100 44.3190 41.5800 41.8300 481,300
45.0000 46.3400 44.4220 45.8800 162,800
47.0950 47.1900 45.8000 46.5700 345,200
46.1400 47.0200 46.0000 46.9900 273,000
44.7900 46.0500 44.6000 45.8700 351,000
Weekend
Weekend
44.0800 44.3400 43.6290 44.2600 213,200
43.1100 44.0500 42.7450 43.7700 336,000
43.8200 43.8200 42.4900 43.0500 329,700
42.7700 43.5100 42.5070 43.4000 304,500
No trading
Weekend
Weekend
41.9000 42.0600 41.5700 41.6200 130,500
40.6000 41.8100 40.6000 41.5800 1,282,400
39.7400 40.6700 39.7200 40.6100 288,500
38.8600 39.9300 38.3800 39.4100 153,000
40.8100 40.8100 39.0300 39.6700 197,300
Weekend
Weekend
40.2500 40.9050 39.8900 40.3700 141,500
41.1800 41.6500 40.8400 41.5400 176,100
41.0500 41.4900 40.2800 41.3200 126,300
40.5600 40.6740 38.9250 40.1100 191,500
40.8200 41.4950 40.6950 41.4000 191,800
Weekend
Weekend
39.5650 40.6900 39.5650 40.6900 201,700
39.7800 39.7800 38.6200 38.9500 150,200
39.2800 39.6000 38.5900 39.5800 90,600
37.4500 38.4600 37.4500 38.3000 140,700
36.6600 37.1300 36.5500 36.7800 185,900
Weekend
Weekend
35.7300 36.3800 35.6700 36.2500 260,800
35.4000 35.6200 34.5950 35.5800 107,200
34.7300 34.8600 34.4100 34.7600 49,500
34.5400 35.0300 34.1300 34.4900 93,600
35.5600 35.6100 35.0200 35.6100 104,300
Weekend
Weekend
35.1500 35.5900 34.8500 35.5000 74,800
34.7000 35.1300 34.0900 34.6100 128,000
34.7900 35.1800 34.5350 35.1700 108,200
34.4300 34.6600 33.9500 34.0800 146,200
33.8000 34.0800 33.6550 34.0700 52,800
Weekend
Weekend
34.0200 34.1700 33.8430 33.9900 93,200
33.2500 33.5300 33.0200 33.5300 207,300
32.7800 33.0300 32.5250 33.0300 102,500
32.5300 32.8500 32.2650 32.8500 126,000
30.9700 31.9700 30.9700 31.9700 84,200
Weekend
Weekend
31.2100 31.3100 30.9500 31.1100 69,100
30.9100 31.1010 30.6200 31.0400 39,000
31.1600 31.3100 30.6600 31.0700 91,500
28.9700 29.4100 28.5500 29.4100 145,500
29.1700 29.3090 28.9300 29.1100 32,800
Weekend
Weekend
No trading
27.7600 29.0700 27.7600 28.9200 48,000
28.7200 29.2850 28.6850 28.9600 85,900
27.0700 28.2700 27.0700 28.2300 196,900
27.8050 27.8500 26.5500 26.7300 117,900
Weekend
Weekend
27.9400 27.9600 27.4100 27.5600 108,000
29.0500 29.0500 28.0700 28.0800 167,300
29.6400 29.8610 29.4300 29.5300 59,300
29.2100 29.5590 29.0000 29.3800 162,600
29.5000 30.1600 29.4600 29.6900 158,100
Weekend
Weekend
29.8350 29.8350 28.6000 28.8100 65,500
29.1900 30.1600 29.0300 30.0300 60,200
29.9800 30.2500 29.7900 29.8200 135,900
29.7600 29.9850 29.7100 29.9100 321,500
29.5200 29.9000 29.5200 29.6200 106,800
Weekend
Weekend
29.1500 29.4600 28.7250 28.7700 102,700
29.3900 29.4250 28.8500 28.8600 471,900
29.6200 30.0700 29.6000 29.8200 59,000
29.3900 29.9950 29.3900 29.4500 87,100
27.9400 29.3300 27.9400 29.3200 117,300
Weekend
Weekend
28.3400 28.9950 28.2900 28.4000 47,200
29.0200 29.6200 28.6000 29.1000 189,600
29.0600 29.6700 28.9100 29.3600 133,000
28.5600 29.1050 27.9700 28.7900 133,900
29.3900 30.2600 29.3800 30.1900 44,200
Weekend
Weekend
29.7700 30.1400 29.7300 30.1200 95,300
30.8400 30.8400 29.8600 30.3600 50,600
30.3800 30.7100 30.3800 30.6600 30,600
29.6900 30.1700 29.5000 30.0200 105,600
29.8600 29.8600 29.2200 29.4100 77,200
Weekend
Weekend
29.8400 30.4900 29.8400 30.0800 90,100
29.8100 30.0300 29.6800 30.0300 134,700
29.7300 30.2300 29.5600 29.9900 60,300
29.7000 29.9100 29.2550 29.7300 95,800
No trading
Weekend
Weekend
29.8300 30.3000 29.4400 30.0700 71,000
30.5700 30.6700 29.6700 29.7850 126,200
30.6200 30.7500 29.8600 30.3850 57,000
30.4100 30.4100 30.0400 30.1200 67,500
29.4100 30.3000 29.2700 30.1200 125,800
Weekend
Weekend
28.7400 29.5800 28.7100 29.5150 1,098,800
28.4400 28.9500 28.2250 28.3930 752,700
29.8500 29.8500 28.5300 28.9300 128,900
30.7700 30.7700 29.3900 29.9100 129,200
30.0800 30.7200 30.0800 30.4600 56,600
Weekend
Weekend
30.7400 31.0500 30.1900 30.2900 64,200
31.3300 31.3300 30.1000 30.9300 178,100
31.4200 31.5050 31.1700 31.3100 60,300
30.8600 31.1150 30.8300 31.0800 615,600
30.3200 30.6700 30.3200 30.5100 69,200
Weekend
Weekend
30.2600 30.4600 30.0800 30.3600 49,100
30.4800 30.4900 30.1500 30.3700 34,000
29.7700 30.2100 29.6350 30.0000 63,600
29.5200 29.9700 29.4790 29.5200 68,700
No trading
Weekend
Weekend
30.2950 30.3700 29.9400 30.1200 85,700
30.4600 30.4600 30.0400 30.0400 382,200
30.3300 30.3300 29.7800 30.0700 96,800
30.6200 30.8200 30.3550 30.4600 77,000
30.1100 30.6250 30.1100 30.5900 428,200
Weekend
Weekend
30.1400 30.4290 30.0250 30.3550 84,100
30.4000 30.4000 29.8400 29.9500 129,700
30.3200 30.6200 30.3000 30.5000 66,300
29.9700 30.3800 29.8800 30.3800 60,900
30.0000 30.0800 29.7700 29.8300 92,200
Weekend
Weekend
29.6300 29.8500 29.3200 29.5700 131,400
No trading
29.4600 29.4700 29.1400 29.1400 37,900
29.5200 29.6700 29.4600 29.4900 116,600
29.2600 29.5100 29.2600 29.4800 162,900
Weekend
Weekend
29.5000 29.5000 29.3000 29.4500 23,800
No trading
29.7600 29.8800 29.7500 29.8600 26,900
29.6300 29.8000 29.4700 29.8000 48,400
29.6600 29.7200 29.5300 29.6900 81,800
Weekend
Weekend
28.8600 29.4070 28.8600 29.3200 65,600
28.8000 28.9400 28.6220 28.7300 123,400
28.9750 28.9750 28.0900 28.1300 2,709,400
28.6600 29.0100 28.6300 28.8400 530,600
29.5100 29.5200 28.8500 28.8600 86,500
Weekend
Weekend
30.0400 30.1900 29.1650 29.3000 90,100
30.1900 30.3630 29.7300 30.3600 70,900
30.3750 30.7200 30.2300 30.6500 64,300
30.3100 30.4690 30.2200 30.4500 68,500
30.5100 30.6000 30.2450 30.4500 111,300
Weekend
Weekend
30.0800 30.4000 30.0400 30.2800 111,700
29.9800 29.9800 29.6900 29.8800 53,900
29.5900 29.9600 29.3300 29.9300 55,600
29.7700 30.0880 29.6050 29.6200 47,400
29.1300 29.5700 29.0700 29.3700 74,000
Weekend
Weekend
29.3000 29.4800 29.1700 29.4800 35,000
No trading
29.0400 29.3200 28.8600 29.1660 83,500
28.4900 28.7800 27.9100 28.7600 129,300
27.8800 28.6400 27.8800 28.6200 161,600
Weekend
Weekend
27.7800 27.9800 26.8500 27.7100 680,300
29.6500 29.6600 27.6600 27.7200 188,500
28.6500 29.2700 28.5700 28.8450 205,800
28.6200 28.9900 28.2910 28.6700 171,000
29.4000 29.7900 28.8400 29.0600 81,500
Weekend
Weekend
28.6900 29.9090 28.6400 29.4800 203,200
30.3700 30.3700 29.2700 29.5300 174,400
31.1500 31.1500 30.5400 30.6300 80,000
31.1400 31.1900 30.7310 30.9300 360,300
31.0000 31.4100 30.9000 31.2600 119,600
Weekend
Weekend
30.0000 30.4400 29.4110 30.3200 217,800
31.1800 31.1800 30.2500 30.4200 153,200
30.7700 31.3200 30.6900 31.1600 103,500
31.0900 31.4930 30.7000 30.7400 398,800
32.3700 32.4400 31.8700 32.1700 145,700
Weekend
Weekend
31.9700 32.1590 31.6310 31.9800 1,123,500
31.6200 31.9100 31.3700 31.5000 138,800
31.8600 32.0000 31.6000 31.9600 139,800
31.6000 31.7200 31.4400 31.5100 122,300
31.3700 31.4500 31.2300 31.4400 88,200
Weekend
Weekend
30.8000 30.9600 30.7120 30.7700 59,600
29.6300 30.2700 29.6300 30.2600 82,500
30.0500 30.1010 29.1900 29.6100 72,300
30.2100 30.2900 29.9500 30.1500 101,600
30.2100 30.3800 30.1900 30.2600 139,600
Weekend
Weekend
29.6600 29.8990 29.3610 29.7800 63,300
30.3400 30.4500 29.6900 29.9400 428,200
30.1100 30.1400 29.4800 29.9700 125,500
29.4800 29.9300 29.0800 29.5400 362,400
29.8600 30.1200 29.6000 30.1100 163,200
Weekend
Weekend
30.5000 30.5490 28.9800 29.0100 197,200
30.3400 30.4100 30.1000 30.4100 110,100
29.7100 30.2600 29.6800 30.2600 140,800
30.2800 30.2800 29.3000 29.5700 123,700
30.0100 30.3300 29.9200 30.0800 175,200
Weekend
Weekend
29.7800 29.7800 29.3000 29.4900 648,200
29.4400 29.5900 29.2540 29.5900 110,900
28.4400 29.0200 28.4000 29.0200 42,100
28.6700 28.6700 28.2850 28.5600 79,800
28.8300 28.8900 28.6490 28.6700 41,900
Weekend
Weekend
28.5200 28.5400 28.2470 28.5300 363,800
28.2500 28.5990 27.9310 28.5100 125,300
29.0100 29.0100 28.4400 28.6400 634,000
29.1900 29.1900 28.6730 28.8500 497,700
28.7700 29.0700 28.6650 29.0700 61,100
Weekend
Weekend
28.7400 28.8590 28.5120 28.8200 80,700
28.4800 28.7690 28.3850 28.6500 119,900
28.0100 28.1150 27.6200 28.0100 113,400
28.0400 28.0400 27.8020 27.9200 147,700
27.6800 27.9300 27.6200 27.9300 135,600
Weekend
Weekend
27.5700 27.6090 27.4740 27.5200 65,300
27.4500 27.6400 27.4440 27.5000 132,500
27.3800 27.4400 27.1700 27.2800 127,000
26.7800 26.9200 26.6500 26.9200 123,700
26.5600 26.8800 26.5600 26.7200 115,400
Weekend
Weekend
26.3500 26.4300 26.0000 26.3600 96,000
25.7500 25.9400 25.4900 25.9400 57,200
25.7700 25.7700 25.5200 25.6900 69,800
25.3300 25.6400 25.1500 25.6400 105,500
No trading
Weekend
Weekend
26.2900 26.2900 25.7800 25.8300 69,100
25.9400 26.4490 25.8950 26.3800 144,500
25.6300 25.8300 25.5400 25.7900 97,200
25.4300 25.5300 25.4090 25.5000 70,300
25.5000 25.5180 25.3220 25.4100 59,800
Weekend
Weekend
24.9700 25.6000 24.9360 25.5000 38,200
24.8900 24.9500 24.7600 24.9000 53,800
25.0900 25.0900 24.4500 24.9700 128,500
25.7900 25.7900 25.1150 25.1600 922,900
25.7100 25.8500 25.6500 25.8300 85,300
Weekend
Weekend
25.8300 25.8300 25.6000 25.8100 73,600
25.7800 25.8200 25.5100 25.7800 289,700
26.0500 26.1450 25.8250 25.9500 91,800
25.5400 25.9000 25.3700 25.8900 74,200
25.5000 25.7800 25.3350 25.4000 150,500
Weekend
Weekend
25.5500 25.6200 25.4010 25.5300 54,600
26.0000 26.0000 25.1280 25.4700 80,900
25.2500 25.6600 25.2500 25.6600 74,600
25.5100 25.5700 25.0800 25.1800 97,800
25.0900 25.3100 25.0190 25.3100 83,300
Weekend
Weekend
24.8800 24.9700 24.4000 24.6600 222,300
26.0200 26.0200 25.4300 25.4600 101,700
25.8000 25.9470 25.5700 25.8100 119,500
25.8800 25.9800 25.4800 25.6400 128,200
25.6600 25.7100 25.4700 25.6300 121,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.