WisdomTree Artificial Intelligence and Innovation Fund WTAI

Open calendar →

WisdomTree Artificial Intelligence and Innovation Fund · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 37.6800 · FX 1 USD = 1.280250 SGD · about SGD 48.2398 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.44 → 37.68 · 19.8%
48.35037.54026.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.9600 37.6800 36.6400 37.6800 131,165
Weekend
Weekend
36.3800 36.9900 36.1700 36.6300 493,400
37.5100 37.6800 36.2000 36.4300 398,900
39.1600 39.1600 38.4900 38.9500 328,200
38.0700 38.7150 37.5000 38.3100 282,700
39.0000 39.1800 38.4250 38.5200 357,700
Weekend
Weekend
39.0700 39.1000 37.6000 37.7400 421,200
38.5100 39.6800 38.0500 39.6300 368,800
41.4900 41.5800 40.1600 40.2800 251,800
41.7700 42.4800 41.5100 42.4800 173,000
43.9900 43.9900 42.8000 42.9400 776,800
Weekend
Weekend
44.3600 44.5700 43.8400 44.1600 164,100
44.6200 44.7910 43.2200 43.6000 173,600
44.7100 45.2000 44.4700 45.1000 554,100
45.8600 46.1700 45.6000 45.6000 204,600
45.4100 45.6200 45.2700 45.5900 172,500
Weekend
Weekend
45.5000 45.6600 45.1400 45.3500 601,800
44.0600 44.5700 43.6900 44.4900 148,400
44.1100 44.1100 43.6800 43.6900 116,400
43.5800 44.1790 43.5150 43.8800 133,300
43.3900 43.4600 42.4100 43.0600 206,100
Weekend
Weekend
44.0500 44.1900 43.6100 43.9500 58,200
43.3000 43.7700 43.0510 43.6200 201,400
44.2500 44.3800 43.5600 43.8100 90,600
43.6500 44.5400 43.5400 44.4900 496,700
42.9200 44.0600 42.8000 43.9100 128,100
Weekend
Weekend
41.7500 42.2100 41.5200 42.1450 65,600
41.4000 41.6200 41.3500 41.4200 136,000
40.5900 41.0200 39.9800 40.4900 111,600
40.3800 40.4900 39.9850 40.0600 110,800
39.8100 40.4900 39.6400 40.0400 172,100
Weekend
Weekend
42.1400 42.2200 41.7800 41.8200 104,900
41.7800 42.0550 41.4200 41.4200 211,100
42.4100 43.0650 42.4100 42.6500 192,100
42.6800 42.9900 42.3950 42.6300 1,063,900
No trading
Weekend
Weekend
40.9200 41.9400 40.8600 41.9400 1,579,900
39.9700 40.5800 39.5900 40.5300 127,700
39.7700 39.9690 39.5200 39.8400 1,014,400
40.1600 40.2900 39.6000 39.8400 145,000
40.5600 40.8200 40.4100 40.8000 269,600
Weekend
Weekend
41.2900 41.4100 40.5770 40.6400 137,000
41.7000 41.8200 41.1810 41.7300 610,200
40.4600 40.9000 40.4000 40.8300 49,800
40.6800 40.9000 40.2300 40.6000 79,800
40.4000 40.4000 39.4600 40.0300 120,500
Weekend
Weekend
41.5000 41.6200 40.8900 41.1800 124,500
40.8900 41.2900 40.6500 41.0900 172,900
42.0400 42.0400 40.3400 40.9000 282,100
42.5400 42.6050 41.2400 41.5200 201,100
43.8800 44.4400 43.7500 44.0100 258,800
Weekend
Weekend
43.3100 43.5400 42.8450 43.0900 170,900
42.7000 43.7900 42.6050 43.3200 215,500
42.6100 42.8900 42.3500 42.6800 92,700
41.3400 41.3400 40.8200 41.0700 93,300
41.2500 41.4700 40.7500 40.7500 844,600
Weekend
Weekend
41.5100 41.5600 40.4500 41.1600 120,400
39.9900 41.5000 39.7700 40.6400 145,000
41.9300 42.5000 41.4200 41.4500 142,700
41.0000 42.3700 40.8000 42.1500 487,500
38.2100 40.0700 37.8600 39.9600 290,900
Weekend
Weekend
39.8100 39.9900 38.0500 38.4700 534,600
36.4100 38.1200 36.4100 38.0200 249,700
36.2800 36.8200 34.8880 35.0000 374,900
37.0000 37.0200 35.4800 36.5000 263,700
39.4400 39.4500 37.4200 38.1900 223,200
Weekend
Weekend
40.2800 40.3200 38.7300 38.9000 165,500
40.8300 41.3800 40.4200 40.8200 96,000
40.9400 41.8400 40.7220 41.3900 1,448,200
41.0000 41.8300 40.9200 41.7700 152,300
40.2200 40.7250 39.6300 39.6700 184,200
Weekend
Weekend
38.3400 40.3300 37.8500 39.5100 625,400
40.7800 40.9500 39.5700 39.8100 182,900
43.1300 43.1300 40.7900 41.9500 282,700
42.9800 43.0600 42.2600 42.8000 286,300
42.1500 42.4550 41.4300 41.5900 532,400
Weekend
Weekend
43.5100 43.9800 43.1000 43.7900 220,800
43.8000 44.4400 43.5000 44.0400 1,860,800
41.2600 42.6100 41.2600 42.5800 740,200
42.3400 42.3850 41.0400 41.9900 129,600
43.6100 44.5590 43.5200 43.8400 137,700
Weekend
Weekend
No trading
44.7900 45.1400 41.9510 42.5700 478,800
46.0500 46.3200 44.9700 45.0100 181,200
45.8500 47.6100 45.8500 47.4700 148,400
44.4700 45.7900 43.2900 45.7900 387,300
Weekend
Weekend
44.5300 45.2400 44.2400 44.5300 182,800
47.3100 47.3100 44.9100 46.4600 146,600
45.2800 45.3600 43.8800 44.6400 178,500
45.0000 45.9400 44.6750 44.8500 330,600
48.8900 48.8900 47.7200 48.3500 204,900
Weekend
Weekend
No trading
46.7500 47.6690 46.3800 47.5500 297,400
45.8900 46.5000 45.0400 45.0400 379,800
46.5100 46.7550 44.8600 44.8600 410,700
45.9800 46.5900 45.7900 46.5300 124,900
Weekend
Weekend
43.8900 44.6900 43.2200 44.3200 360,300
41.8800 43.9000 41.6100 43.8500 241,400
41.6500 43.0300 41.1100 41.2100 252,100
44.1000 44.4600 40.3700 42.5000 722,700
43.2600 43.8500 42.8960 43.2900 299,100
Weekend
Weekend
44.2100 44.3190 41.5800 41.8300 481,300
45.0000 46.3400 44.4220 45.8800 162,800
47.0950 47.1900 45.8000 46.5700 345,200
46.1400 47.0200 46.0000 46.9900 273,000
44.7900 46.0500 44.6000 45.8700 351,000
Weekend
Weekend
44.0800 44.3400 43.6290 44.2600 213,200
43.1100 44.0500 42.7450 43.7700 336,000
43.8200 43.8200 42.4900 43.0500 329,700
42.7700 43.5100 42.5070 43.4000 304,500
No trading
Weekend
Weekend
41.9000 42.0600 41.5700 41.6200 130,500
40.6000 41.8100 40.6000 41.5800 1,282,400
39.7400 40.6700 39.7200 40.6100 288,500
38.8600 39.9300 38.3800 39.4100 153,000
40.8100 40.8100 39.0300 39.6700 197,300
Weekend
Weekend
40.2500 40.9050 39.8900 40.3700 141,500
41.1800 41.6500 40.8400 41.5400 176,100
41.0500 41.4900 40.2800 41.3200 126,300
40.5600 40.6740 38.9250 40.1100 191,500
40.8200 41.4950 40.6950 41.4000 191,800
Weekend
Weekend
39.5650 40.6900 39.5650 40.6900 201,700
39.7800 39.7800 38.6200 38.9500 150,200
39.2800 39.6000 38.5900 39.5800 90,600
37.4500 38.4600 37.4500 38.3000 140,700
36.6600 37.1300 36.5500 36.7800 185,900
Weekend
Weekend
35.7300 36.3800 35.6700 36.2500 260,800
35.4000 35.6200 34.5950 35.5800 107,200
34.7300 34.8600 34.4100 34.7600 49,500
34.5400 35.0300 34.1300 34.4900 93,600
35.5600 35.6100 35.0200 35.6100 104,300
Weekend
Weekend
35.1500 35.5900 34.8500 35.5000 74,800
34.7000 35.1300 34.0900 34.6100 128,000
34.7900 35.1800 34.5350 35.1700 108,200
34.4300 34.6600 33.9500 34.0800 146,200
33.8000 34.0800 33.6550 34.0700 52,800
Weekend
Weekend
34.0200 34.1700 33.8430 33.9900 93,200
33.2500 33.5300 33.0200 33.5300 207,300
32.7800 33.0300 32.5250 33.0300 102,500
32.5300 32.8500 32.2650 32.8500 126,000
30.9700 31.9700 30.9700 31.9700 84,200
Weekend
Weekend
31.2100 31.3100 30.9500 31.1100 69,100
30.9100 31.1010 30.6200 31.0400 39,000
31.1600 31.3100 30.6600 31.0700 91,500
28.9700 29.4100 28.5500 29.4100 145,500
29.1700 29.3090 28.9300 29.1100 32,800
Weekend
Weekend
No trading
27.7600 29.0700 27.7600 28.9200 48,000
28.7200 29.2850 28.6850 28.9600 85,900
27.0700 28.2700 27.0700 28.2300 196,900
27.8050 27.8500 26.5500 26.7300 117,900
Weekend
Weekend
27.9400 27.9600 27.4100 27.5600 108,000
29.0500 29.0500 28.0700 28.0800 167,300
29.6400 29.8610 29.4300 29.5300 59,300
29.2100 29.5590 29.0000 29.3800 162,600
29.5000 30.1600 29.4600 29.6900 158,100
Weekend
Weekend
29.8350 29.8350 28.6000 28.8100 65,500
29.1900 30.1600 29.0300 30.0300 60,200
29.9800 30.2500 29.7900 29.8200 135,900
29.7600 29.9850 29.7100 29.9100 321,500
29.5200 29.9000 29.5200 29.6200 106,800
Weekend
Weekend
29.1500 29.4600 28.7250 28.7700 102,700
29.3900 29.4250 28.8500 28.8600 471,900
29.6200 30.0700 29.6000 29.8200 59,000
29.3900 29.9950 29.3900 29.4500 87,100
27.9400 29.3300 27.9400 29.3200 117,300
Weekend
Weekend
28.3400 28.9950 28.2900 28.4000 47,200
29.0200 29.6200 28.6000 29.1000 189,600
29.0600 29.6700 28.9100 29.3600 133,000
28.5600 29.1050 27.9700 28.7900 133,900
29.3900 30.2600 29.3800 30.1900 44,200
Weekend
Weekend
29.7700 30.1400 29.7300 30.1200 95,300
30.8400 30.8400 29.8600 30.3600 50,600
30.3800 30.7100 30.3800 30.6600 30,600
29.6900 30.1700 29.5000 30.0200 105,600
29.8600 29.8600 29.2200 29.4100 77,200
Weekend
Weekend
29.8400 30.4900 29.8400 30.0800 90,100
29.8100 30.0300 29.6800 30.0300 134,700
29.7300 30.2300 29.5600 29.9900 60,300
29.7000 29.9100 29.2550 29.7300 95,800
No trading
Weekend
Weekend
29.8300 30.3000 29.4400 30.0700 71,000
30.5700 30.6700 29.6700 29.7850 126,200
30.6200 30.7500 29.8600 30.3850 57,000
30.4100 30.4100 30.0400 30.1200 67,500
29.4100 30.3000 29.2700 30.1200 125,800
Weekend
Weekend
28.7400 29.5800 28.7100 29.5150 1,098,800
28.4400 28.9500 28.2250 28.3930 752,700
29.8500 29.8500 28.5300 28.9300 128,900
30.7700 30.7700 29.3900 29.9100 129,200
30.0800 30.7200 30.0800 30.4600 56,600
Weekend
Weekend
30.7400 31.0500 30.1900 30.2900 64,200
31.3300 31.3300 30.1000 30.9300 178,100
31.4200 31.5050 31.1700 31.3100 60,300
30.8600 31.1150 30.8300 31.0800 615,600
30.3200 30.6700 30.3200 30.5100 69,200
Weekend
Weekend
30.2600 30.4600 30.0800 30.3600 49,100
30.4800 30.4900 30.1500 30.3700 34,000
29.7700 30.2100 29.6350 30.0000 63,600
29.5200 29.9700 29.4790 29.5200 68,700
No trading
Weekend
Weekend
30.2950 30.3700 29.9400 30.1200 85,700
30.4600 30.4600 30.0400 30.0400 382,200
30.3300 30.3300 29.7800 30.0700 96,800
30.6200 30.8200 30.3550 30.4600 77,000
30.1100 30.6250 30.1100 30.5900 428,200
Weekend
Weekend
30.1400 30.4290 30.0250 30.3550 84,100
30.4000 30.4000 29.8400 29.9500 129,700
30.3200 30.6200 30.3000 30.5000 66,300
29.9700 30.3800 29.8800 30.3800 60,900
30.0000 30.0800 29.7700 29.8300 92,200
Weekend
Weekend
29.6300 29.8500 29.3200 29.5700 131,400
No trading
29.4600 29.4700 29.1400 29.1400 37,900
29.5200 29.6700 29.4600 29.4900 116,600
29.2600 29.5100 29.2600 29.4800 162,900
Weekend
Weekend
29.5000 29.5000 29.3000 29.4500 23,800
No trading
29.7600 29.8800 29.7500 29.8600 26,900
29.6300 29.8000 29.4700 29.8000 48,400
29.6600 29.7200 29.5300 29.6900 81,800
Weekend
Weekend
28.8600 29.4070 28.8600 29.3200 65,600
28.8000 28.9400 28.6220 28.7300 123,400
28.9750 28.9750 28.0900 28.1300 2,709,400
28.6600 29.0100 28.6300 28.8400 530,600
29.5100 29.5200 28.8500 28.8600 86,500
Weekend
Weekend
30.0400 30.1900 29.1650 29.3000 90,100
30.1900 30.3630 29.7300 30.3600 70,900
30.3750 30.7200 30.2300 30.6500 64,300
30.3100 30.4690 30.2200 30.4500 68,500
30.5100 30.6000 30.2450 30.4500 111,300
Weekend
Weekend
30.0800 30.4000 30.0400 30.2800 111,700
29.9800 29.9800 29.6900 29.8800 53,900
29.5900 29.9600 29.3300 29.9300 55,600
29.7700 30.0880 29.6050 29.6200 47,400
29.1300 29.5700 29.0700 29.3700 74,000
Weekend
Weekend
29.3000 29.4800 29.1700 29.4800 35,000
No trading
29.0400 29.3200 28.8600 29.1660 83,500
28.4900 28.7800 27.9100 28.7600 129,300
27.8800 28.6400 27.8800 28.6200 161,600
Weekend
Weekend
27.7800 27.9800 26.8500 27.7100 680,300
29.6500 29.6600 27.6600 27.7200 188,500
28.6500 29.2700 28.5700 28.8450 205,800
28.6200 28.9900 28.2910 28.6700 171,000
29.4000 29.7900 28.8400 29.0600 81,500
Weekend
Weekend
28.6900 29.9090 28.6400 29.4800 203,200
30.3700 30.3700 29.2700 29.5300 174,400
31.1500 31.1500 30.5400 30.6300 80,000
31.1400 31.1900 30.7310 30.9300 360,300
31.0000 31.4100 30.9000 31.2600 119,600
Weekend
Weekend
30.0000 30.4400 29.4110 30.3200 217,800
31.1800 31.1800 30.2500 30.4200 153,200
30.7700 31.3200 30.6900 31.1600 103,500
31.0900 31.4930 30.7000 30.7400 398,800
32.3700 32.4400 31.8700 32.1700 145,700
Weekend
Weekend
31.9700 32.1590 31.6310 31.9800 1,123,500
31.6200 31.9100 31.3700 31.5000 138,800
31.8600 32.0000 31.6000 31.9600 139,800
31.6000 31.7200 31.4400 31.5100 122,300
31.3700 31.4500 31.2300 31.4400 88,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.