WisdomTree Efficient Long/Short U.S. Equity Fund WTLS

Open calendar →

WisdomTree Efficient Long/Short U.S. Equity Fund · ETF · CBOE/BATS · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 62.1600 · FX 1 USD = 1.280250 SGD · about SGD 79.5803 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.86 → 62.16 · 19.9%
63.52855.61747.707 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.7600 62.1601 61.7600 62.1600 1,022
Weekend
Weekend
61.2150 61.5800 60.8900 61.3500 3,900
61.9100 61.9100 61.7880 61.7880 3,600
62.5000 63.3300 62.5000 63.0200 11,000
62.4900 62.8200 62.4650 62.6600 6,300
63.1700 63.1700 62.5100 62.6920 2,600
Weekend
Weekend
63.1900 63.1900 61.8920 61.8920 4,800
62.5250 63.0000 62.5250 62.8600 30,000
63.7600 63.7600 62.6350 62.8000 7,300
63.5100 63.5280 62.5900 63.5280 3,100
63.0300 63.4400 63.0300 63.3450 1,200
Weekend
Weekend
63.4000 63.4100 62.9900 63.4100 1,900
63.2200 63.2200 63.1100 63.1100 1,300
62.9250 63.2120 62.6000 63.2120 2,400
63.0800 63.6690 63.0500 63.4760 3,000
61.3600 62.4900 59.7900 62.2800 3,900
Weekend
Weekend
60.3300 62.5800 59.7800 61.5200 4,500
61.0250 61.6520 61.0250 61.6520 3,300
61.5800 61.8200 61.4190 61.4190 1,100
61.6800 61.7350 61.2600 61.7250 22,400
60.2300 61.8850 60.2300 61.7790 1,700
Weekend
Weekend
62.1300 63.9400 61.8750 62.4800 5,400
61.6500 61.6890 61.4000 61.6890 4,100
59.7700 62.0400 59.7700 61.6920 2,900
62.1700 62.2000 62.0100 62.0520 4,900
61.7200 61.7740 61.7200 61.7740 600
Weekend
Weekend
60.8250 61.5300 60.7100 61.5300 5,900
60.8000 61.2500 60.7700 61.0710 13,800
61.1800 61.3900 60.1770 60.3270 3,100
60.6900 61.0800 60.3800 60.6640 1,600
60.9500 61.3160 60.8100 60.9670 3,400
Weekend
Weekend
61.6100 62.3400 61.6100 61.7500 5,200
61.1100 61.8800 60.9900 61.3890 2,600
62.0100 62.4500 61.8850 62.1620 3,900
62.6600 62.6600 62.1550 62.5800 22,000
No trading
Weekend
Weekend
62.8200 63.0800 62.4400 62.6600 9,400
62.6350 63.0000 62.6350 62.8680 2,000
62.4300 62.6000 62.3070 62.3070 1,900
62.1700 62.1700 61.6400 61.7110 1,200
62.2600 62.2600 62.0400 62.1830 700
Weekend
Weekend
62.5200 62.6500 62.4580 62.4580 1,100
62.1600 62.1600 61.6100 61.7100 7,900
62.1700 62.3190 62.1700 62.3190 2,100
61.9970 61.9970 61.9970 61.9970 500
61.9450 62.0700 61.7000 61.8610 2,500
Weekend
Weekend
61.9000 61.9700 61.5800 61.7480 1,700
61.9200 61.9200 61.3000 61.4350 2,600
62.8800 62.8800 62.0950 62.0950 2,800
62.5000 62.5000 62.2300 62.3600 1,300
63.4500 63.4500 62.8270 62.8270 1,900
Weekend
Weekend
63.0450 63.0480 63.0450 63.0480 800
63.0250 63.0250 63.0250 63.0250 100
62.6460 62.6460 62.6460 62.6460 300
63.3900 63.3900 62.4590 62.4590 1,200
63.0500 63.0500 62.5810 62.5810 2,900
Weekend
Weekend
62.8800 62.8800 62.6200 62.6440 1,700
62.6500 62.8150 62.1000 62.8150 2,500
63.6000 63.6000 63.4510 63.4510 600
62.4200 63.3650 62.4200 63.3650 1,600
61.3050 62.1700 60.8100 62.1500 1,700
Weekend
Weekend
61.3800 61.9100 60.5300 61.4380 11,400
60.7450 60.8490 60.7450 60.8490 400
60.9900 62.1900 59.8000 59.8000 61,600
60.9400 60.9400 60.3600 60.5410 1,000
59.8100 60.1230 59.8000 60.1230 600
Weekend
Weekend
60.3230 60.3230 60.3230 60.3230 300
60.0300 60.3800 59.5200 60.1230 3,600
60.7800 60.9760 60.7800 60.9760 400
60.8220 60.8220 60.8220 60.8220 400
60.7000 60.7600 60.1880 60.1880 1,700
Weekend
Weekend
60.9200 60.9300 60.5620 60.5620 800
60.9100 61.2850 60.9100 61.0870 600
60.9400 61.4590 60.9400 61.2350 1,000
61.1010 61.3720 61.1010 61.3720 1,000
61.2600 61.2600 60.8600 60.9940 700
Weekend
Weekend
60.9700 61.3260 60.9700 61.3260 500
61.0000 61.1700 60.9150 60.9150 3,400
60.2700 60.2700 60.0370 60.1710 500
60.5000 60.5000 60.2100 60.4190 2,600
60.4100 60.6070 60.3010 60.6070 2,700
Weekend
Weekend
No trading
59.9100 61.6700 58.8320 59.3540 2,600
59.6400 59.6400 59.4860 59.4860 600
60.6000 60.6000 59.4000 59.7880 3,900
59.5100 60.0100 59.4150 59.4690 1,400
Weekend
Weekend
58.5750 58.5750 58.3700 58.4100 900
59.5100 59.5100 58.8670 58.8670 500
59.1500 59.1500 58.8510 58.8510 500
59.2500 59.3210 59.2500 59.3210 800
59.5600 60.4300 59.5600 60.2760 1,000
Weekend
Weekend
No trading
59.7300 59.8600 59.6550 59.7410 5,000
59.8000 59.8000 59.1480 59.1480 1,100
59.7870 59.7870 59.7870 59.7870 200
59.6490 59.6500 59.5000 59.6500 1,300
Weekend
Weekend
58.6320 58.6320 58.6320 58.6320 100
57.5600 58.0800 57.3100 57.9080 1,300
57.8200 57.8200 57.1240 57.1240 800
58.5300 58.7450 56.5100 57.9550 6,900
58.3220 58.3220 58.3220 58.3220 500
Weekend
Weekend
59.9100 59.9900 58.4820 58.4820 2,400
60.4700 62.7600 60.4700 60.8590 4,300
60.8300 60.8700 60.5200 60.7400 2,100
61.0000 61.4000 61.0000 61.3800 2,200
61.5000 63.8900 60.7200 60.7200 6,000
Weekend
Weekend
59.4400 59.5500 59.3800 59.4730 900
59.2880 59.2880 59.2880 59.2880 500
59.1100 59.1100 58.5100 58.5910 3,300
59.1700 59.4350 59.1700 59.2230 2,400
No trading
Weekend
Weekend
58.9400 58.9400 58.7610 58.7610 500
58.2600 58.5460 58.2550 58.5460 500
58.4730 58.4730 58.4730 58.4730 400
57.9200 58.0700 57.8420 57.8420 400
57.7700 58.2000 57.7700 58.1950 900
Weekend
Weekend
58.1370 58.1370 58.1370 58.1370 100
57.8500 58.3130 57.8500 58.3130 600
57.7400 57.9100 57.7100 57.7510 400
56.6900 57.3390 56.6900 57.3390 400
57.4650 57.5500 57.3030 57.3030 600
Weekend
Weekend
56.6900 57.0300 56.6900 57.0300 800
56.9100 56.9100 56.6480 56.6480 800
56.7100 56.7300 56.5300 56.7300 200
56.5000 56.5000 56.5000 56.5000 100
55.8100 55.8100 55.5880 55.5880 500
Weekend
Weekend
56.4200 56.4200 56.0280 56.0280 700
55.2000 55.6350 55.2000 55.6350 900
55.0100 55.0780 54.8350 55.0780 400
54.7100 55.1150 54.7100 55.1150 400
55.5750 55.7250 55.5750 55.7250 500
Weekend
Weekend
55.8100 55.8100 55.8100 55.8100 100
55.1190 55.1190 54.5890 54.5890 200
54.5950 54.9880 54.5950 54.9880 700
54.4000 55.2100 54.2080 54.2080 4,700
55.2250 55.2300 54.5050 54.7660 1,000
Weekend
Weekend
54.3900 55.1910 54.3900 54.9470 1,100
53.6400 54.0220 53.6400 54.0220 300
54.1600 54.2300 54.0750 54.0750 300
53.7100 53.7100 53.7100 53.7100 200
52.6150 52.8800 52.6150 52.8800 400
Weekend
Weekend
52.0800 52.3730 52.0800 52.3730 300
52.6200 52.6200 52.5000 52.5430 1,000
51.7850 51.9700 51.3800 51.8970 1,100
49.4100 50.0390 49.4000 50.0390 1,600
50.5750 50.5750 50.2320 50.2320 600
Weekend
Weekend
No trading
50.3500 50.3500 49.9700 49.9720 900
50.2100 50.2200 49.9570 49.9570 600
47.2100 49.3900 47.2100 49.2430 46,500
47.8950 48.0150 47.7070 47.7070 700
Weekend
Weekend
47.7600 48.0270 47.7600 48.0270 300
49.9900 49.9900 48.9450 48.9450 900
50.3800 50.3800 50.2000 50.2200 500
49.6500 50.4600 49.6500 50.3900 800
50.6350 50.6350 50.4470 50.4470 900
Weekend
Weekend
50.1150 50.1150 49.9450 49.9450 400
50.4300 50.6060 50.2700 50.6060 300
50.4900 50.4900 50.4900 50.4900 300
50.9100 51.0950 50.9100 51.0950 400
50.6800 51.1900 50.6600 50.8780 1,700
Weekend
Weekend
51.0300 51.1000 50.2650 50.2650 1,100
50.6450 50.6450 50.3530 50.3530 200
51.4050 51.6250 50.8000 51.2800 1,900
51.6700 51.6750 51.1550 51.1990 1,000
51.2480 51.2480 51.2480 51.2480 200
Weekend
Weekend
50.7600 50.9300 50.4100 50.4100 15,300
52.1300 52.1400 51.3350 51.3350 600
51.5080 51.9850 51.2950 51.6950 3,000
50.9900 51.2210 50.6850 51.2210 700
51.3150 51.9700 50.9000 51.5170 2,600
Weekend
Weekend
50.9250 51.4590 50.9250 51.4590 1,000
52.0300 52.0600 51.6520 51.6520 1,200
50.5800 50.8130 50.5800 50.8130 600
50.4800 51.0000 49.9200 50.3900 2,400
50.5550 50.9600 50.4970 50.4970 1,300
Weekend
Weekend
51.0900 51.0900 51.0900 51.0900 100
50.6450 50.7880 50.6450 50.7880 200
50.7100 51.3000 50.7100 51.0520 700
49.8900 51.1700 49.8900 50.6370 900
No trading
Weekend
Weekend
50.3940 50.3940 50.3940 50.3940 100
50.5350 50.9250 50.4130 50.4130 500
51.7100 51.7100 51.5750 51.5750 200
51.9100 52.3100 51.9100 51.9850 500
51.8540 51.8540 51.8540 51.8540 500
Weekend
Weekend
51.6600 51.7500 51.5080 51.5080 900
51.0200 51.0200 50.4930 50.4930 400
51.5000 51.5000 50.7520 50.7520 600
51.2570 51.3600 51.0950 51.2780 1,000
52.4000 52.4700 52.3630 52.3630 177,400
Weekend
Weekend
52.0200 52.0200 51.6360 51.6360 400
52.0260 52.3940 52.0260 52.3940 200
52.5900 52.7600 52.3940 52.3940 600
52.3310 52.3310 52.3310 52.3310 200
51.8000 51.8000 51.8000 51.8000 200
Weekend
Weekend
51.8560 51.8560 51.8560 51.8560 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.