AXS Esoterica NextG Economy WUGI

Open calendar →

AXS Esoterica NextG Economy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 82.8100 · FX 1 USD = 1.291220 SGD · about SGD 106.9259 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.65 → 82.81 · -2.2%
96.19979.42462.650 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

82.8100 81.6440 81.6440 82.8100 210
Weekend
Weekend
81.6440 81.6440 81.6440 81.6440 100
84.7140 84.7140 84.7140 84.7140 100
85.5890 85.5890 85.5890 85.5890 100
84.8600 86.1970 84.8600 86.1970 300
82.2430 82.2430 82.2430 82.2430 100
Weekend
Weekend
80.2700 81.7050 80.2700 81.7050 500
83.1660 83.1660 83.1660 83.1660 200
86.6000 86.9110 86.6000 86.9110 600
89.0200 89.0200 88.3000 88.3570 800
87.7400 87.7980 86.2880 86.2880 2,100
Weekend
Weekend
89.9420 89.9420 89.9420 89.9420 100
90.7400 90.7400 90.1260 90.1260 200
86.9800 88.0190 86.9700 88.0190 800
85.8800 87.7600 85.8800 87.1340 4,000
91.6800 91.7000 90.6140 90.6140 1,100
Weekend
Weekend
No trading
90.5000 90.5000 87.5950 88.2690 900
92.2500 92.2500 91.9220 91.9220 300
93.6400 96.1990 93.6400 96.1990 300
92.6800 92.8600 92.6800 92.8600 300
Weekend
Weekend
90.3700 91.3800 90.2870 90.2870 1,100
91.9000 92.9480 91.9000 92.7350 1,100
91.1400 91.1400 89.0200 89.7830 1,000
91.9800 92.2600 91.7050 91.7060 9,700
97.1000 97.1000 95.3450 95.7400 4,200
Weekend
Weekend
No trading
95.5450 95.6320 95.5450 95.6320 500
91.1540 91.1540 91.1540 91.1540 200
92.4600 92.4600 90.2140 90.2140 15,900
92.3000 92.9910 92.3000 92.9910 1,400
Weekend
Weekend
89.2560 89.2560 89.2560 89.2560 200
85.4000 88.2880 85.4000 88.2880 2,100
85.2900 85.2900 83.9690 83.9690 300
86.5930 86.5930 86.5930 86.5930 100
88.0810 88.0810 88.0810 88.0810 100
Weekend
Weekend
88.5050 88.8900 85.4260 85.4260 600
92.2850 92.2850 92.2850 92.2850 200
92.6400 92.9530 92.6400 92.9530 300
91.3300 92.6820 91.3300 92.6820 17,500
87.5800 89.8300 87.5800 89.8300 28,200
Weekend
Weekend
88.4300 88.4300 87.9250 88.0180 1,000
86.3700 87.9400 86.3700 87.4530 1,200
87.2700 87.2700 86.5010 87.0000 1,300
87.1210 87.5900 87.0600 87.5900 1,100
No trading
Weekend
Weekend
84.8800 84.9000 84.5670 84.5670 800
82.8150 83.8690 82.8150 83.8690 800
83.1180 83.1180 83.1180 83.1180 100
81.0700 81.1500 80.5870 80.5870 1,400
80.2100 81.3100 80.1800 81.2710 1,500
Weekend
Weekend
83.1780 83.1780 82.7630 82.7630 600
85.1800 85.6700 85.1800 85.4760 300
83.2500 84.8200 83.2500 84.2190 1,800
83.4300 83.4400 82.0000 82.9770 2,000
83.9900 84.9280 83.9900 84.9280 1,700
Weekend
Weekend
82.8450 84.3490 82.8450 84.3490 1,700
82.2800 82.3120 82.2800 82.3120 500
83.4900 83.7660 82.9300 83.7660 2,900
80.0700 80.4060 80.0700 80.4060 300
78.9300 79.1800 78.9300 79.0410 1,200
Weekend
Weekend
79.1000 79.3300 79.1000 79.3050 3,200
77.6900 78.5000 76.8200 78.3490 2,700
77.5600 77.8500 76.6600 77.5740 24,300
77.3700 77.3800 76.8900 77.3430 600
78.7800 79.1330 78.7600 79.1330 1,700
Weekend
Weekend
77.3800 78.8210 77.3800 78.8210 500
75.9400 75.9400 75.9400 75.9400 400
76.3900 77.1010 76.3900 77.1010 700
75.0200 75.6450 74.9540 74.9540 1,100
74.5600 75.0910 74.5600 75.0910 600
Weekend
Weekend
74.5800 75.2120 74.5800 75.1750 1,200
73.5900 73.9600 73.5400 73.8390 1,100
73.2000 74.0030 73.2000 74.0030 1,100
72.2400 72.9140 72.2400 72.9140 800
71.5180 71.5180 71.5180 71.5180 200
Weekend
Weekend
70.6400 70.6400 70.1100 70.3080 1,600
69.9800 69.9800 69.9710 69.9710 200
69.8890 69.8890 69.8890 69.8890 200
66.1100 67.0580 66.1100 67.0580 700
66.2700 66.4250 66.2700 66.4250 300
Weekend
Weekend
No trading
66.2220 66.2220 66.2220 66.2220 400
66.3740 66.3740 66.3740 66.3740 100
64.8700 65.5440 64.8700 65.5440 200
63.0700 63.4190 62.6500 62.6500 1,600
Weekend
Weekend
64.8700 64.8700 63.4000 63.6330 3,300
65.1950 65.1950 65.1950 65.1950 100
67.8610 67.8610 67.8610 67.8610 100
67.0060 67.0060 67.0060 67.0060 100
68.2500 68.2500 67.4040 67.4040 700
Weekend
Weekend
67.3000 67.3000 65.6850 65.8720 1,200
67.3300 67.8460 67.1400 67.8460 900
68.1260 68.1260 68.1260 68.1260 100
68.5500 68.7260 68.5500 68.7260 300
68.4300 68.4300 68.4300 68.4300 300
Weekend
Weekend
68.3900 68.3900 67.3950 67.4210 500
68.3850 68.3870 68.3850 68.3870 400
69.4900 69.8710 69.4900 69.8710 300
69.5400 70.1500 69.5300 69.6320 1,100
69.2910 69.2910 69.2910 69.2910 200
Weekend
Weekend
68.4050 68.6900 68.0870 68.0870 500
68.8850 69.3980 68.8850 69.3980 400
69.4320 69.4320 69.4320 69.4320 200
67.1500 67.8300 67.1500 67.8300 1,200
69.9200 69.9750 69.6900 69.8350 1,300
Weekend
Weekend
69.1400 69.5450 69.1000 69.5450 3,900
70.2350 70.7490 70.2350 70.7490 500
71.6500 72.2650 71.6500 72.2650 700
70.7900 71.2300 70.4700 71.2300 1,800
69.6600 69.6600 69.6600 69.6600 200
Weekend
Weekend
70.9100 71.0400 70.9100 71.0400 400
70.5800 70.5910 70.4300 70.5910 900
71.2100 71.4400 70.9400 70.9400 2,200
70.1060 70.1060 70.1060 70.1060 300
No trading
Weekend
Weekend
70.5380 70.5380 70.2860 70.2860 600
71.9300 71.9300 70.3270 70.3270 300
71.9400 72.0370 71.9400 72.0370 500
71.4710 71.4710 71.4710 71.4710 300
70.8800 71.4860 70.8800 71.4860 1,000
Weekend
Weekend
68.0400 69.9140 68.0400 69.9140 1,700
66.7500 66.7500 66.7500 66.7500 500
68.6300 68.9500 67.7230 67.7230 1,100
72.3100 72.3100 69.8150 69.8150 400
71.2800 72.5200 71.2800 71.7900 2,800
Weekend
Weekend
73.0100 73.0100 72.1640 72.1640 1,900
72.0850 73.6390 71.9250 73.6390 3,100
74.1000 74.2950 74.1000 74.2590 1,400
73.5000 73.8010 73.5000 73.7450 500
72.9450 72.9450 72.8350 72.8350 800
Weekend
Weekend
72.5300 72.7100 72.5300 72.6130 900
72.4220 72.4300 72.1420 72.1420 2,200
71.4100 71.9400 70.9050 71.6700 8,300
71.8500 71.8500 71.0400 71.0400 600
No trading
Weekend
Weekend
73.6100 73.6100 73.6100 73.6100 100
73.2840 73.2840 73.2840 73.2840 400
73.2100 73.2100 72.3250 72.5020 1,000
74.1600 74.1600 73.6400 73.8300 900
73.7950 74.4010 73.7950 74.3210 1,500
Weekend
Weekend
73.4000 73.4210 73.4000 73.4210 400
72.6400 72.8330 72.6400 72.8330 500
74.2160 74.2160 74.2160 74.2160 200
74.0300 74.2000 73.6100 74.1700 2,100
73.9400 74.3200 73.9400 74.0900 125,900
Weekend
Weekend
73.0800 73.0900 72.8310 72.8310 1,100
No trading
72.7400 72.7400 72.3620 72.3620 1,100
72.7300 73.0000 72.7040 72.7040 3,700
72.5000 73.0130 72.5000 72.7880 2,300
Weekend
Weekend
73.3300 73.6500 73.2000 73.3760 7,200
No trading
72.9600 73.1400 72.8690 73.1210 9,900
71.7600 72.9200 71.7600 72.7800 10,900
88.4900 88.6950 88.4900 88.6950 1,200
Weekend
Weekend
87.1100 87.5800 87.1100 87.5800 119,800
85.9900 86.4220 85.9900 86.4220 3,800
85.5900 85.5900 85.0140 85.0140 2,200
86.1400 86.5000 86.1400 86.5000 3,900
88.0900 88.0900 86.4400 86.6330 1,500
Weekend
Weekend
88.4400 88.4400 87.5810 87.5810 3,900
89.4300 90.5740 89.1200 90.5740 600
90.3100 91.4670 90.3100 91.4590 1,000
90.2920 90.2920 90.2920 90.2920 200
90.3300 90.5310 90.3300 90.3740 400
Weekend
Weekend
89.9500 89.9500 89.7790 89.7790 700
89.3450 89.3450 89.3450 89.3450 100
88.9490 89.0300 88.9490 89.0000 5,300
88.9000 88.9000 88.7110 88.7110 200
87.3840 87.7630 87.3840 87.7630 300
Weekend
Weekend
87.9860 87.9860 87.9860 87.9860 100
No trading
87.4000 87.5360 87.4000 87.5360 800
85.5900 86.8380 85.5000 86.8380 2,500
84.2300 86.3050 84.2300 86.3050 500
Weekend
Weekend
82.5600 83.7140 82.5600 83.7140 1,500
87.6900 87.6900 83.9200 84.1150 2,000
85.8790 85.8790 85.8790 85.8790 100
84.5000 85.8200 84.5000 85.3740 1,500
86.0500 86.3900 85.9700 86.3900 900
Weekend
Weekend
87.0000 87.3970 86.6600 87.3970 900
87.2100 87.2100 87.0260 87.0260 700
89.1000 89.1380 89.1000 89.1380 500
89.7370 89.7370 89.7370 89.7370 100
90.1400 90.6970 89.7300 90.6970 900
Weekend
Weekend
87.2000 88.6630 87.2000 88.6630 1,700
89.9600 89.9600 88.9200 89.1040 700
90.4600 90.8130 90.4500 90.8130 300
91.5940 92.0400 90.5400 90.5400 700
93.0600 93.5300 93.0200 93.0200 1,200
Weekend
Weekend
93.0540 93.0540 93.0540 93.0540 100
92.2660 92.2660 92.2660 92.2660 100
93.5600 93.9050 93.5600 93.8770 800
92.9800 93.1900 92.2000 93.1550 1,300
92.3000 92.5810 92.1730 92.5810 800
Weekend
Weekend
90.9100 91.0950 90.9100 91.0950 1,700
89.3800 90.1210 89.3800 90.1210 700
90.0100 90.0100 89.0270 89.0270 500
90.2500 90.2500 89.9960 89.9960 500
90.0350 90.0350 90.0350 90.0350 200
Weekend
Weekend
89.4180 89.4180 89.4180 89.4180 100
89.6800 89.7560 89.6600 89.7560 1,500
89.8930 89.8930 89.8520 89.8520 300
89.8500 89.8500 89.2900 89.2900 600
90.8050 90.8110 90.8050 90.8110 500
Weekend
Weekend
92.3060 92.3060 88.1070 88.1070 200
91.8450 91.8450 91.8450 91.8450 400
91.3110 91.9420 91.3110 91.9420 600
91.2870 91.2870 89.9000 90.3640 4,400
91.4900 91.5870 91.0900 91.2250 600
Weekend
Weekend
91.1900 91.1900 90.5810 90.5810 200
90.6800 90.8480 90.6800 90.8480 300
90.1560 90.1560 90.1560 90.1560 400
89.7750 89.9390 89.7750 89.8660 600
90.2300 90.3480 89.7890 89.7890 400
Weekend
Weekend
89.3220 89.3220 89.3220 89.3220 300
88.3900 88.9440 88.3900 88.9440 2,200
90.3300 90.3300 89.3080 89.3080 200
90.4300 90.4300 89.6600 89.7590 500
89.8000 90.7590 89.8000 90.7590 1,700
Weekend
Weekend
89.5600 89.9990 89.5600 89.9990 1,000
89.5350 89.5350 89.5350 89.5350 400
87.7570 88.1600 87.7150 87.9680 600
88.3500 88.4230 88.3500 88.4230 300
88.2600 88.5740 88.2600 88.5740 600
Weekend
Weekend
88.4600 88.4600 88.0570 88.0570 400
88.4800 88.6000 88.3200 88.4660 1,400
87.8800 88.3800 87.8700 87.9050 900
88.0000 88.4200 88.0000 88.4200 6,600
87.9250 87.9250 87.9250 87.9250 100
Weekend
Weekend
85.6700 86.5080 85.6700 86.5080 300
85.4190 85.4190 85.4190 85.4190 200
85.0400 85.1760 85.0400 85.1760 300
84.7000 84.8350 84.2500 84.8350 800
No trading
Weekend
Weekend
85.4150 85.4380 85.4150 85.4380 300
86.1300 86.7120 86.1300 86.7120 1,000
84.7200 85.2290 84.7200 85.2290 400
84.7600 84.8950 84.7400 84.8830 600
84.7100 85.0100 84.7100 84.7850 2,300
Weekend
Weekend
83.8900 84.7600 83.8900 84.6440 500
83.0910 83.1460 83.0300 83.1460 500
82.3000 83.3330 82.3000 83.3330 1,000
84.7200 84.7200 83.6890 83.6890 400
84.8700 85.5090 84.8700 85.5090 800
Weekend
Weekend
84.7900 85.0850 84.7900 85.0850 2,500
84.7000 85.0060 84.6200 84.7570 700
85.5870 85.5870 85.0900 85.2500 2,700
84.3830 85.0240 84.1100 85.0240 11,900
84.5560 84.5560 83.9800 84.0860 600
Weekend
Weekend
84.5960 84.6150 84.5350 84.5350 1,100
85.7600 85.7600 84.2750 84.7790 1,200
83.7100 84.5220 83.7100 84.5220 600
84.4800 84.4800 83.6470 83.6470 1,700
84.1000 84.2700 83.7800 84.2700 800
Weekend
Weekend
82.9600 82.9600 82.4000 82.7000 1,200
85.7400 85.7400 84.5900 84.8950 2,200
84.2600 85.0400 81.2380 84.7080 10,100
85.2890 85.2890 84.5850 84.5850 600
84.6520 84.6520 84.6520 84.6520 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.