AXS Esoterica NextG Economy WUGI

Open calendar →

AXS Esoterica NextG Economy ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 78.1288 · FX 1 USD = 1.280600 SGD · about SGD 100.0517 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.58 → 78.13 · -15.6%
96.19979.42462.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.9900 78.9900 78.9900 78.1288 330
Weekend
Weekend
78.2000 78.6050 78.1290 78.1290 400
77.7700 77.9600 77.6000 77.7480 2,500
82.5300 82.9630 82.5300 82.9630 1,000
81.4140 81.4140 81.4140 81.4140 200
81.7390 81.7390 81.7220 81.7220 600
Weekend
Weekend
80.4170 80.4170 80.4170 80.4170 100
81.9900 83.5120 81.4000 83.5120 7,800
84.3180 84.3180 84.3180 84.3180 100
87.9950 87.9950 87.9950 87.9950 200
88.7510 88.7510 88.7510 88.7510 100
Weekend
Weekend
91.3400 91.3400 90.6860 90.6860 300
90.1550 90.1550 90.1550 90.1550 100
92.6000 92.8510 92.6000 92.8510 400
93.5490 93.5490 93.5490 93.5490 200
93.3950 93.3950 93.3950 93.3950 200
Weekend
Weekend
93.0700 93.0700 92.8250 92.8250 2,100
91.9080 91.9080 91.9080 91.9080 100
90.9900 90.9900 90.8140 90.8140 200
90.4630 90.6540 90.4100 90.6540 1,000
89.6070 89.6070 89.6070 89.6070 100
Weekend
Weekend
90.9100 90.9100 90.7500 90.7500 200
89.2150 90.4950 89.2150 90.4950 300
90.0580 90.0580 90.0580 90.0580 100
91.2600 91.2600 91.2600 91.2600 500
89.7550 89.7550 89.7550 89.7550 200
Weekend
Weekend
85.7650 85.7650 85.7650 85.7650 200
84.6080 84.6080 84.6080 84.6080 100
81.8850 81.8850 81.8850 81.8850 200
81.2760 81.2760 81.2760 81.2760 200
81.8390 81.8390 81.8390 81.8390 100
Weekend
Weekend
85.1010 85.1010 85.1010 85.1010 100
84.2580 84.2580 84.2580 84.2580 100
85.4600 86.3880 85.4600 86.2450 1,500
86.0540 86.0540 86.0540 86.0540 100
No trading
Weekend
Weekend
84.7530 84.7530 84.7530 84.7530 100
82.5270 82.5270 82.5270 82.5270 100
81.6290 81.6290 81.6290 81.6290 100
81.2450 81.2450 81.2450 81.2450 100
82.4200 82.8280 82.4100 82.8280 400
Weekend
Weekend
83.1100 83.1100 82.9650 82.9650 500
84.5700 84.9600 84.4500 84.9600 1,400
83.9380 83.9380 83.9380 83.9380 100
83.6040 83.6040 83.6040 83.6040 100
82.3050 82.3050 82.3050 82.3050 100
Weekend
Weekend
84.5330 84.5330 84.5330 84.5330 100
83.8950 84.2230 83.8950 84.2230 600
84.0760 84.0760 84.0760 84.0760 100
84.9500 84.9500 84.9500 84.9500 100
89.3800 89.3800 88.9500 88.9780 700
Weekend
Weekend
86.9700 87.4580 86.9700 87.4580 500
87.6220 87.6220 87.6220 87.6220 100
86.4720 86.4720 86.4720 86.4720 100
84.5750 84.7640 84.5750 84.7640 200
85.1800 85.1800 84.4850 84.4850 300
Weekend
Weekend
85.3200 85.3200 85.3200 85.3200 100
84.0850 84.2000 84.0080 84.0080 600
85.0300 85.0300 84.4590 84.4590 200
85.6480 85.6480 85.6480 85.6480 100
82.0360 82.0360 82.0360 82.0360 100
Weekend
Weekend
80.7200 80.7200 80.4700 80.5560 1,300
78.9000 79.8800 78.7900 79.5870 3,200
75.4000 77.1600 73.9680 73.9680 5,900
77.0820 77.0820 77.0820 77.0820 100
82.8100 82.8100 78.8300 80.1040 400
Weekend
Weekend
81.6440 81.6440 81.6440 81.6440 100
84.7140 84.7140 84.7140 84.7140 100
85.5890 85.5890 85.5890 85.5890 100
84.8600 86.1970 84.8600 86.1970 300
82.2430 82.2430 82.2430 82.2430 100
Weekend
Weekend
80.2700 81.7050 80.2700 81.7050 500
83.1660 83.1660 83.1660 83.1660 200
86.6000 86.9110 86.6000 86.9110 600
89.0200 89.0200 88.3000 88.3570 800
87.7400 87.7980 86.2880 86.2880 2,100
Weekend
Weekend
89.9420 89.9420 89.9420 89.9420 100
90.7400 90.7400 90.1260 90.1260 200
86.9800 88.0190 86.9700 88.0190 800
85.8800 87.7600 85.8800 87.1340 4,000
91.6800 91.7000 90.6140 90.6140 1,100
Weekend
Weekend
No trading
90.5000 90.5000 87.5950 88.2690 900
92.2500 92.2500 91.9220 91.9220 300
93.6400 96.1990 93.6400 96.1990 300
92.6800 92.8600 92.6800 92.8600 300
Weekend
Weekend
90.3700 91.3800 90.2870 90.2870 1,100
91.9000 92.9480 91.9000 92.7350 1,100
91.1400 91.1400 89.0200 89.7830 1,000
91.9800 92.2600 91.7050 91.7060 9,700
97.1000 97.1000 95.3450 95.7400 4,200
Weekend
Weekend
No trading
95.5450 95.6320 95.5450 95.6320 500
91.1540 91.1540 91.1540 91.1540 200
92.4600 92.4600 90.2140 90.2140 15,900
92.3000 92.9910 92.3000 92.9910 1,400
Weekend
Weekend
89.2560 89.2560 89.2560 89.2560 200
85.4000 88.2880 85.4000 88.2880 2,100
85.2900 85.2900 83.9690 83.9690 300
86.5930 86.5930 86.5930 86.5930 100
88.0810 88.0810 88.0810 88.0810 100
Weekend
Weekend
88.5050 88.8900 85.4260 85.4260 600
92.2850 92.2850 92.2850 92.2850 200
92.6400 92.9530 92.6400 92.9530 300
91.3300 92.6820 91.3300 92.6820 17,500
87.5800 89.8300 87.5800 89.8300 28,200
Weekend
Weekend
88.4300 88.4300 87.9250 88.0180 1,000
86.3700 87.9400 86.3700 87.4530 1,200
87.2700 87.2700 86.5010 87.0000 1,300
87.1210 87.5900 87.0600 87.5900 1,100
No trading
Weekend
Weekend
84.8800 84.9000 84.5670 84.5670 800
82.8150 83.8690 82.8150 83.8690 800
83.1180 83.1180 83.1180 83.1180 100
81.0700 81.1500 80.5870 80.5870 1,400
80.2100 81.3100 80.1800 81.2710 1,500
Weekend
Weekend
83.1780 83.1780 82.7630 82.7630 600
85.1800 85.6700 85.1800 85.4760 300
83.2500 84.8200 83.2500 84.2190 1,800
83.4300 83.4400 82.0000 82.9770 2,000
83.9900 84.9280 83.9900 84.9280 1,700
Weekend
Weekend
82.8450 84.3490 82.8450 84.3490 1,700
82.2800 82.3120 82.2800 82.3120 500
83.4900 83.7660 82.9300 83.7660 2,900
80.0700 80.4060 80.0700 80.4060 300
78.9300 79.1800 78.9300 79.0410 1,200
Weekend
Weekend
79.1000 79.3300 79.1000 79.3050 3,200
77.6900 78.5000 76.8200 78.3490 2,700
77.5600 77.8500 76.6600 77.5740 24,300
77.3700 77.3800 76.8900 77.3430 600
78.7800 79.1330 78.7600 79.1330 1,700
Weekend
Weekend
77.3800 78.8210 77.3800 78.8210 500
75.9400 75.9400 75.9400 75.9400 400
76.3900 77.1010 76.3900 77.1010 700
75.0200 75.6450 74.9540 74.9540 1,100
74.5600 75.0910 74.5600 75.0910 600
Weekend
Weekend
74.5800 75.2120 74.5800 75.1750 1,200
73.5900 73.9600 73.5400 73.8390 1,100
73.2000 74.0030 73.2000 74.0030 1,100
72.2400 72.9140 72.2400 72.9140 800
71.5180 71.5180 71.5180 71.5180 200
Weekend
Weekend
70.6400 70.6400 70.1100 70.3080 1,600
69.9800 69.9800 69.9710 69.9710 200
69.8890 69.8890 69.8890 69.8890 200
66.1100 67.0580 66.1100 67.0580 700
66.2700 66.4250 66.2700 66.4250 300
Weekend
Weekend
No trading
66.2220 66.2220 66.2220 66.2220 400
66.3740 66.3740 66.3740 66.3740 100
64.8700 65.5440 64.8700 65.5440 200
63.0700 63.4190 62.6500 62.6500 1,600
Weekend
Weekend
64.8700 64.8700 63.4000 63.6330 3,300
65.1950 65.1950 65.1950 65.1950 100
67.8610 67.8610 67.8610 67.8610 100
67.0060 67.0060 67.0060 67.0060 100
68.2500 68.2500 67.4040 67.4040 700
Weekend
Weekend
67.3000 67.3000 65.6850 65.8720 1,200
67.3300 67.8460 67.1400 67.8460 900
68.1260 68.1260 68.1260 68.1260 100
68.5500 68.7260 68.5500 68.7260 300
68.4300 68.4300 68.4300 68.4300 300
Weekend
Weekend
68.3900 68.3900 67.3950 67.4210 500
68.3850 68.3870 68.3850 68.3870 400
69.4900 69.8710 69.4900 69.8710 300
69.5400 70.1500 69.5300 69.6320 1,100
69.2910 69.2910 69.2910 69.2910 200
Weekend
Weekend
68.4050 68.6900 68.0870 68.0870 500
68.8850 69.3980 68.8850 69.3980 400
69.4320 69.4320 69.4320 69.4320 200
67.1500 67.8300 67.1500 67.8300 1,200
69.9200 69.9750 69.6900 69.8350 1,300
Weekend
Weekend
69.1400 69.5450 69.1000 69.5450 3,900
70.2350 70.7490 70.2350 70.7490 500
71.6500 72.2650 71.6500 72.2650 700
70.7900 71.2300 70.4700 71.2300 1,800
69.6600 69.6600 69.6600 69.6600 200
Weekend
Weekend
70.9100 71.0400 70.9100 71.0400 400
70.5800 70.5910 70.4300 70.5910 900
71.2100 71.4400 70.9400 70.9400 2,200
70.1060 70.1060 70.1060 70.1060 300
No trading
Weekend
Weekend
70.5380 70.5380 70.2860 70.2860 600
71.9300 71.9300 70.3270 70.3270 300
71.9400 72.0370 71.9400 72.0370 500
71.4710 71.4710 71.4710 71.4710 300
70.8800 71.4860 70.8800 71.4860 1,000
Weekend
Weekend
68.0400 69.9140 68.0400 69.9140 1,700
66.7500 66.7500 66.7500 66.7500 500
68.6300 68.9500 67.7230 67.7230 1,100
72.3100 72.3100 69.8150 69.8150 400
71.2800 72.5200 71.2800 71.7900 2,800
Weekend
Weekend
73.0100 73.0100 72.1640 72.1640 1,900
72.0850 73.6390 71.9250 73.6390 3,100
74.1000 74.2950 74.1000 74.2590 1,400
73.5000 73.8010 73.5000 73.7450 500
72.9450 72.9450 72.8350 72.8350 800
Weekend
Weekend
72.5300 72.7100 72.5300 72.6130 900
72.4220 72.4300 72.1420 72.1420 2,200
71.4100 71.9400 70.9050 71.6700 8,300
71.8500 71.8500 71.0400 71.0400 600
No trading
Weekend
Weekend
73.6100 73.6100 73.6100 73.6100 100
73.2840 73.2840 73.2840 73.2840 400
73.2100 73.2100 72.3250 72.5020 1,000
74.1600 74.1600 73.6400 73.8300 900
73.7950 74.4010 73.7950 74.3210 1,500
Weekend
Weekend
73.4000 73.4210 73.4000 73.4210 400
72.6400 72.8330 72.6400 72.8330 500
74.2160 74.2160 74.2160 74.2160 200
74.0300 74.2000 73.6100 74.1700 2,100
73.9400 74.3200 73.9400 74.0900 125,900
Weekend
Weekend
73.0800 73.0900 72.8310 72.8310 1,100
No trading
72.7400 72.7400 72.3620 72.3620 1,100
72.7300 73.0000 72.7040 72.7040 3,700
72.5000 73.0130 72.5000 72.7880 2,300
Weekend
Weekend
73.3300 73.6500 73.2000 73.3760 7,200
No trading
72.9600 73.1400 72.8690 73.1210 9,900
71.7600 72.9200 71.7600 72.7800 10,900
88.4900 88.6950 88.4900 88.6950 1,200
Weekend
Weekend
87.1100 87.5800 87.1100 87.5800 119,800
85.9900 86.4220 85.9900 86.4220 3,800
85.5900 85.5900 85.0140 85.0140 2,200
86.1400 86.5000 86.1400 86.5000 3,900
88.0900 88.0900 86.4400 86.6330 1,500
Weekend
Weekend
88.4400 88.4400 87.5810 87.5810 3,900
89.4300 90.5740 89.1200 90.5740 600
90.3100 91.4670 90.3100 91.4590 1,000
90.2920 90.2920 90.2920 90.2920 200
90.3300 90.5310 90.3300 90.3740 400
Weekend
Weekend
89.9500 89.9500 89.7790 89.7790 700
89.3450 89.3450 89.3450 89.3450 100
88.9490 89.0300 88.9490 89.0000 5,300
88.9000 88.9000 88.7110 88.7110 200
87.3840 87.7630 87.3840 87.7630 300
Weekend
Weekend
87.9860 87.9860 87.9860 87.9860 100
No trading
87.4000 87.5360 87.4000 87.5360 800
85.5900 86.8380 85.5000 86.8380 2,500
84.2300 86.3050 84.2300 86.3050 500
Weekend
Weekend
82.5600 83.7140 82.5600 83.7140 1,500
87.6900 87.6900 83.9200 84.1150 2,000
85.8790 85.8790 85.8790 85.8790 100
84.5000 85.8200 84.5000 85.3740 1,500
86.0500 86.3900 85.9700 86.3900 900
Weekend
Weekend
87.0000 87.3970 86.6600 87.3970 900
87.2100 87.2100 87.0260 87.0260 700
89.1000 89.1380 89.1000 89.1380 500
89.7370 89.7370 89.7370 89.7370 100
90.1400 90.6970 89.7300 90.6970 900
Weekend
Weekend
87.2000 88.6630 87.2000 88.6630 1,700
89.9600 89.9600 88.9200 89.1040 700
90.4600 90.8130 90.4500 90.8130 300
91.5940 92.0400 90.5400 90.5400 700
93.0600 93.5300 93.0200 93.0200 1,200
Weekend
Weekend
93.0540 93.0540 93.0540 93.0540 100
92.2660 92.2660 92.2660 92.2660 100
93.5600 93.9050 93.5600 93.8770 800
92.9800 93.1900 92.2000 93.1550 1,300
92.3000 92.5810 92.1730 92.5810 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.