Tradr 2X Long WULF Daily WULX

Open calendar →

Tradr 2X Long WULF Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.2405 · FX 1 USD = 1.280870 SGD · about SGD 10.5550 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.03 → 8.24 · -71.6%
64.10535.4836.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1100 8.7100 7.6300 8.2405 1,005,898
6.7700 8.2000 6.5800 7.6000 905,800
Weekend
Weekend
6.8100 7.6000 6.5400 6.8600 559,000
8.3500 8.6200 6.5500 6.8700 750,200
8.8000 9.2500 8.3300 8.9100 440,700
7.5400 8.6200 7.2000 7.8500 414,300
8.3200 8.4290 7.6000 7.9800 740,600
Weekend
Weekend
8.3500 8.8000 7.3600 7.4900 481,200
6.6000 9.0600 5.8950 8.7600 834,100
8.8600 9.1100 7.2200 7.4200 880,300
9.2000 10.0900 8.8600 9.9900 381,900
10.6750 11.0500 10.1350 10.2100 179,700
Weekend
Weekend
10.8400 10.9180 10.4600 10.7700 182,100
11.5000 11.5000 9.8000 10.7400 553,100
12.0000 12.3800 11.3100 11.9000 740,100
12.8500 13.2000 12.4010 12.9200 812,100
14.7800 14.7800 12.1200 12.6300 1,057,400
Weekend
Weekend
13.8850 15.1100 13.2400 13.9000 500,900
12.8000 13.3000 11.9350 12.9100 287,000
13.6200 13.6200 12.2950 12.7100 393,300
13.8200 14.0000 12.9700 13.2700 223,800
13.8500 14.3790 13.2000 13.3000 219,800
Weekend
Weekend
15.7050 15.7050 13.7100 14.3400 545,200
14.8700 16.4500 14.8000 15.4500 206,600
17.3100 17.8860 15.4310 15.6900 265,600
17.4500 18.7160 17.4500 17.5100 224,400
17.9300 18.3200 16.8730 17.7600 260,700
Weekend
Weekend
16.5100 17.0620 15.4750 17.0000 268,900
15.8300 16.5700 14.7370 15.9000 244,100
13.2300 14.6900 13.0000 13.9400 291,000
13.9100 14.1500 12.3450 12.4600 655,000
13.9700 15.4300 13.9700 14.2700 535,700
Weekend
Weekend
16.2700 18.1450 15.9420 16.7300 282,500
16.5900 17.5700 15.6300 15.7500 201,000
19.8200 19.8200 17.4100 17.6700 178,200
17.0000 19.5700 16.9000 19.2800 355,700
No trading
Weekend
Weekend
15.6000 16.7550 15.6000 16.7200 234,400
13.5250 16.1600 13.1980 16.1600 290,900
13.1300 14.0250 12.6200 13.5600 316,500
13.2200 13.7450 12.5000 13.2600 276,300
14.2700 14.4050 13.5900 14.3000 274,800
Weekend
Weekend
16.0800 16.5300 14.0860 14.7400 537,900
17.0500 18.5800 16.7900 17.0000 430,100
16.2050 16.9500 15.4700 15.9600 514,100
15.3900 16.7700 15.1500 16.6000 430,000
15.6500 16.4500 14.9650 15.1100 488,800
Weekend
Weekend
17.7000 19.1700 14.6650 15.3400 758,300
15.5300 17.1400 15.3100 17.1400 260,100
16.2100 16.2750 13.7300 15.1900 381,100
18.8400 19.8900 14.8500 15.4100 606,700
19.6700 20.5300 19.1600 19.8800 245,400
Weekend
Weekend
17.4100 19.6900 17.3200 19.4900 296,700
18.6050 19.6900 16.9450 17.2900 469,300
21.5000 21.7500 18.5000 19.3100 355,800
18.5000 19.7850 18.0000 18.2500 394,800
19.1100 19.1100 16.7000 17.0300 250,500
Weekend
Weekend
22.6800 22.7000 18.3310 19.1100 277,200
19.6600 22.3000 19.3550 20.2250 121,400
22.0700 24.6720 21.3900 21.4150 362,500
23.7400 25.1100 22.6800 23.5300 251,100
20.1900 23.9100 19.5000 23.4200 484,200
Weekend
Weekend
23.6400 23.6400 20.3100 20.6650 205,000
18.2700 21.8400 18.2600 21.0900 477,300
19.7300 19.7300 14.9000 15.6000 475,700
20.3500 20.5100 17.8450 20.0900 343,500
24.7300 24.7300 20.8160 22.4900 115,200
Weekend
Weekend
27.9000 28.3000 23.5170 23.7700 235,300
26.7400 29.6000 26.7400 28.1300 255,900
25.8200 29.6500 25.8200 26.7300 155,800
26.6400 29.4590 26.5000 27.6300 156,300
25.3000 27.1700 24.8000 25.1000 208,100
Weekend
Weekend
20.8100 23.5300 19.2920 23.1800 206,600
24.9900 25.0550 22.1200 22.9700 191,700
27.5100 28.8380 24.7400 26.8050 201,500
31.2600 31.2800 24.5000 26.6700 467,000
32.8000 33.7900 28.9750 31.2100 160,400
Weekend
Weekend
39.0200 40.2950 34.3000 34.7700 307,900
41.6600 43.3900 38.1300 39.1400 423,400
32.2500 37.9900 31.7800 37.5000 535,400
34.9900 35.3250 26.1500 29.9700 742,100
42.9300 45.5600 35.9500 36.5000 543,000
Weekend
Weekend
No trading
41.7900 41.7900 31.3310 33.6400 165,900
42.9800 42.9900 36.8900 42.1300 170,400
45.3100 49.2600 43.6100 46.1700 58,400
53.8800 53.8800 43.1300 49.4700 65,700
Weekend
Weekend
47.9500 54.4000 45.1800 50.2800 45,200
59.4900 59.4900 48.8000 51.8400 43,400
63.7100 63.7100 51.2600 55.5500 104,700
59.7600 66.0000 54.0000 63.1100 108,200
68.4900 68.4900 60.0000 61.5500 71,200
Weekend
Weekend
No trading
65.6000 66.9500 60.8400 64.1050 54,600
60.0000 64.6490 57.8000 59.4400 100,900
60.3100 65.6500 59.6800 59.9200 78,900
58.1700 61.8500 56.6000 60.9300 111,700
Weekend
Weekend
50.4700 54.5000 49.8000 52.6700 103,600
43.2400 50.7700 42.5500 49.8000 124,500
48.1700 51.4800 41.6410 41.9900 147,200
57.0000 60.6400 45.7100 50.6800 153,100
48.5400 54.0000 47.2500 52.7800 118,600
Weekend
Weekend
50.9800 50.9800 42.0610 45.8400 100,600
51.8400 56.5600 49.0750 55.2000 108,800
60.5600 60.5600 53.1200 55.1400 107,100
54.7900 60.1100 54.5350 56.4200 115,400
46.0700 55.6710 45.4700 52.7700 200,100
Weekend
Weekend
56.4800 56.4800 48.9000 52.5000 140,100
58.8800 59.8800 55.5500 55.8000 100,300
52.7700 58.2400 50.2100 57.8900 174,800
49.1500 54.1600 48.2100 51.5800 249,900
No trading
Weekend
Weekend
42.6900 44.0000 39.4600 42.7800 98,200
40.8700 43.3300 39.1400 41.7100 209,800
40.1600 41.4400 37.8100 38.6000 149,100
37.2700 37.7500 31.7000 37.4050 92,600
38.3400 38.9200 33.7000 36.7900 148,200
Weekend
Weekend
45.2000 45.2000 40.3500 41.4200 169,400
45.9000 49.2900 44.0750 48.6800 259,800
46.0100 46.0100 42.0800 44.8900 153,500
44.5100 45.5000 39.2150 43.6500 143,600
45.0600 49.6900 40.9000 45.7650 166,400
Weekend
Weekend
53.4500 55.4100 43.5300 46.0400 289,200
54.7600 54.7600 46.1900 48.6000 133,900
51.7900 56.1100 48.7970 56.0100 176,600
44.7900 47.8000 43.4510 47.2600 145,600
39.0000 43.0900 38.8200 42.7400 135,200
Weekend
Weekend
41.9100 43.7900 38.7000 39.1300 152,700
36.9900 41.7370 36.9900 40.4700 201,800
39.4700 39.4700 33.1000 34.7900 199,200
37.7400 39.4680 35.5250 37.8200 166,400
36.1300 40.0000 34.7700 39.9500 211,800
Weekend
Weekend
38.2100 40.5700 34.2700 35.1200 205,600
37.1200 40.6100 35.7500 36.1400 178,200
36.6900 37.4400 33.6500 36.6600 117,600
37.7800 37.7800 33.2550 34.4800 126,400
35.7100 39.8800 35.1900 37.0300 143,000
Weekend
Weekend
33.3000 37.8000 31.7500 37.3700 272,400
34.3200 34.3700 29.2750 33.0800 240,300
35.6300 36.4000 32.8650 34.0000 160,900
36.4600 39.0300 34.5450 39.0100 144,700
30.0500 35.2600 30.0400 33.5800 148,800
Weekend
Weekend
32.7500 36.3390 31.5280 32.1400 217,800
29.3800 33.9800 29.3800 32.6000 305,100
27.9700 30.0100 25.9700 29.1800 272,900
21.5000 25.0100 21.4800 24.7700 236,300
20.5000 22.7600 20.5000 22.0800 219,400
Weekend
Weekend
No trading
17.0800 20.5000 16.5000 20.3500 419,300
19.8000 20.8680 18.8500 19.2200 247,400
18.7400 19.5900 16.3900 19.1200 459,100
22.0500 22.0500 15.9000 17.3200 298,200
Weekend
Weekend
21.4800 21.6050 19.7300 20.6800 238,900
25.5200 25.6500 21.4000 21.9600 392,700
26.5300 29.2550 25.6500 26.6100 296,800
24.1900 25.7850 23.0420 24.7700 215,600
23.3600 27.2700 23.3600 24.6300 451,300
Weekend
Weekend
23.4900 23.5200 19.8400 21.6200 335,800
21.1100 23.7600 20.2650 23.3600 204,100
24.8950 25.2470 22.2400 22.2400 267,100
25.1500 26.0590 22.7200 24.5600 378,500
23.3000 26.8600 23.0000 25.9500 247,500
Weekend
Weekend
22.3100 24.6000 20.5000 20.6600 263,200
21.1800 21.5000 19.1800 20.8800 278,400
20.2200 24.0300 19.9800 22.4800 335,300
19.4300 21.3600 19.3600 19.9750 201,100
17.8700 19.4300 16.5200 18.6500 253,900
Weekend
Weekend
21.5400 22.1600 18.4800 18.5100 442,600
22.6500 23.8400 20.7900 22.8400 268,800
23.7300 24.9500 22.4800 23.4800 336,000
21.1700 23.4640 20.4000 21.4600 388,600
24.0100 28.0900 24.0000 25.5500 280,100
Weekend
Weekend
29.5400 31.9900 24.5550 26.4700 385,800
33.4300 33.4500 30.2500 32.4500 412,300
34.2300 34.7010 31.7700 32.6800 673,600
24.1200 32.7600 24.1200 31.2300 914,500
21.5100 25.3100 21.2100 25.3100 294,500
Weekend
Weekend
24.0150 25.5900 22.0300 23.1300 366,300
23.4400 24.9200 21.4400 24.7000 232,100
26.5500 28.0000 23.8700 24.5200 462,600
25.7200 28.7500 23.5300 27.3800 736,600
No trading
Weekend
Weekend
27.8000 31.8000 24.0800 27.6000 1,071,200
27.2400 29.9000 25.8340 26.4600 459,400
30.0500 30.3500 24.5100 26.8400 812,300
27.3900 32.4240 26.7900 28.9600 661,400
23.9500 29.5500 23.8000 29.1000 732,900
Weekend
Weekend
17.8100 22.2300 17.3700 21.7500 263,800
19.8500 21.9100 15.0400 15.6600 499,500
23.1600 23.1600 16.9000 21.8400 449,300
25.7500 27.3400 21.5100 24.9000 725,500
19.0600 22.4900 19.0600 20.7400 293,500
Weekend
Weekend
23.1000 23.6400 19.2100 20.5250 352,500
25.3700 25.5300 20.9950 24.5400 299,000
27.3700 27.3900 23.8800 26.5400 381,900
22.2200 27.5700 22.2200 27.2900 262,700
22.8100 23.7100 20.1070 22.4400 339,600
Weekend
Weekend
19.4600 23.6300 17.9640 23.3700 309,400
21.0000 21.1900 18.7200 19.8600 177,600
21.2000 22.7450 17.9880 20.5500 179,800
20.6200 23.1900 20.0900 20.5500 187,600
No trading
Weekend
Weekend
22.9550 24.1000 21.9600 22.8200 130,600
24.1500 24.5000 22.4900 22.9450 185,100
24.1700 25.2600 23.0900 24.0800 128,600
23.7500 24.5000 23.0900 23.8600 163,900
20.1200 23.2560 19.8200 22.8700 195,900
Weekend
Weekend
20.8000 22.4300 19.9100 20.6500 155,000
18.6700 21.1700 17.9250 19.8600 176,900
20.3750 20.7900 18.4840 18.7000 174,500
22.2400 22.6000 18.7500 20.1900 212,000
21.0500 22.7610 20.5000 22.4100 162,600
Weekend
Weekend
16.9300 19.8100 16.4950 19.8100 139,000
No trading
16.6700 17.3300 15.8700 16.3100 120,900
16.0200 16.4400 15.3500 15.3500 70,700
16.4600 17.6000 16.0000 16.1400 95,400
Weekend
Weekend
18.9500 18.9500 16.8700 17.0200 45,200
No trading
18.7700 19.2700 17.8000 18.8100 22,000
18.9200 20.9450 18.7200 19.1000 132,900
20.1900 21.0000 19.2700 19.3300 136,400
Weekend
Weekend
18.0400 20.6000 18.0400 19.4900 185,900
18.7100 18.8900 16.1700 16.7500 221,900
22.8800 23.5520 16.4180 16.8200 229,100
19.3900 21.8800 18.1850 21.5100 99,200
25.8550 25.8550 19.3700 20.2100 249,900
Weekend
Weekend
34.0200 36.9900 26.8100 26.8100 578,600
31.3400 33.4400 29.5000 33.0100 212,000
31.7200 35.0100 30.4700 32.9900 203,400
28.4300 33.7500 28.4300 32.1300 153,400
29.8350 30.9770 26.6100 29.5700 164,500
Weekend
Weekend
29.5300 29.6600 26.9500 27.8000 118,300
27.0100 30.9100 26.0500 30.3800 158,700
28.3400 28.3400 24.1380 27.7600 305,700
32.2600 32.5100 27.0000 27.0000 260,100
29.0300 33.3900 29.0300 31.5000 335,200
Weekend
Weekend
30.8000 34.8400 30.8000 32.4000 180,600
No trading
28.6000 30.3300 25.9210 29.8900 439,800
21.4700 27.8500 19.3100 26.3100 650,800
18.4800 22.1480 18.4800 21.9600 123,900
Weekend
Weekend
18.0600 19.2580 15.1900 17.6700 168,000
24.3800 29.4400 18.4700 18.6200 561,400
19.5100 23.2000 19.5100 20.9800 157,700
16.5700 21.6800 16.5700 20.1200 200,900
15.7400 19.1060 15.7400 17.1700 135,600
Weekend
Weekend
17.4500 20.5100 17.0900 17.0900 108,800
21.0000 21.9200 18.5300 19.5300 151,900
23.1600 25.2000 21.5400 22.9600 214,300
26.9900 28.0000 19.9600 22.0900 194,900
31.9800 33.7360 28.6800 30.2310 191,900
Weekend
Weekend
29.2500 29.3100 25.6400 28.3100 121,000
35.5100 35.5100 29.7200 30.1470 389,300
35.2110 36.1100 32.9990 35.1490 133,400
33.5700 40.0000 32.6020 33.6100 210,300
39.4150 40.0000 32.5000 38.8400 215,100
Weekend
Weekend
34.4000 36.8500 33.0000 36.1000 149,100
31.1300 35.8400 29.7500 32.8400 159,900
35.1500 39.8800 31.2900 31.5590 163,100
34.0000 43.2000 34.0000 38.5600 300,000
32.0500 32.0500 28.6200 29.0300 93,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.