Defiance Daily Target 2X Long WYFI WYFL

Open calendar →

Defiance Daily Target 2X Long WYFI ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 9.6200 · FX 1 USD = 1.288650 SGD · about SGD 12.3968 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.26 → 9.62 · -50.1%
43.20026.4109.620 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2300 12.4200 9.3400 9.6200 214,500
13.2100 15.4100 12.4200 13.0500 102,700
12.5100 14.5900 12.5000 13.7700 82,700
13.0900 14.0000 11.5200 13.5200 280,800
12.4000 14.3000 12.3700 13.0900 115,100
Weekend
Weekend
10.7300 12.7500 10.2000 11.3500 127,100
14.6000 15.0700 11.8000 11.9900 195,700
18.9800 18.9800 13.0900 15.7100 176,600
28.6300 28.6500 17.2800 17.6000 283,300
26.3700 28.9100 22.6800 24.8000 143,700
Weekend
Weekend
29.5000 30.0000 24.0300 28.4300 165,000
28.4400 31.5500 24.3500 28.7800 185,400
20.0000 26.7400 20.0000 26.2100 222,100
22.4200 25.0800 19.7500 21.9500 145,700
20.6000 25.5500 20.6000 24.5000 217,500
Weekend
Weekend
No trading
25.0900 28.8600 18.8500 19.5800 261,700
26.5900 27.2900 22.3900 24.3300 134,600
25.2900 31.4200 24.4400 30.7600 60,900
31.7400 31.7400 20.6300 26.8800 107,000
Weekend
Weekend
26.0100 31.8000 24.0000 30.5300 40,200
33.0100 34.2000 26.0000 28.0700 76,600
44.5900 44.5900 27.9500 31.0700 140,600
41.5700 46.4400 32.3100 42.9500 124,000
39.5200 46.7600 34.0000 43.2000 181,200
Weekend
Weekend
No trading
26.9100 35.9500 25.7700 32.9300 105,900
29.3000 32.6700 25.0400 25.3300 35,000
21.2500 31.1600 20.0300 29.3000 97,500
16.4200 21.6400 16.4200 20.7000 56,100
Weekend
Weekend
14.8900 16.5200 14.6000 14.6000 3,800
12.4700 14.4300 12.1900 14.4300 3,800
12.9300 14.3200 12.6800 12.6800 7,900
15.6600 15.7200 13.1300 13.1300 7,100
13.6000 13.9500 13.2000 13.2400 11,900
Weekend
Weekend
18.6400 18.6400 12.0800 13.4800 31,200
18.1400 20.1200 17.6400 19.2600 7,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.