Opportunistic Trader WZRD

Open calendar →

Opportunistic Trader ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 8.2400 · FX 1 USD = 1.280780 SGD · about SGD 10.5536 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 8.24 · -64.9%
27.47013.9820.495 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1200 8.5000 7.8200 8.2400 17,500
6.2800 8.3300 6.2800 8.1400 35,400
Weekend
Weekend
4.9900 6.0000 4.8800 5.7900 15,500
4.3600 4.6850 4.2900 4.6850 9,400
4.7400 5.4000 4.3600 4.6400 8,600
5.1700 5.2150 5.0500 5.0500 3,200
5.3860 5.7470 5.1550 5.7470 8,000
Weekend
Weekend
5.9500 6.4500 4.9600 5.1610 15,600
5.3400 6.0700 5.1300 5.9800 3,800
6.7800 6.7800 5.3000 5.3000 14,200
6.0450 6.5900 6.0300 6.3950 7,300
5.6900 6.0000 5.0900 5.2500 17,900
Weekend
Weekend
4.4700 5.7000 4.4700 5.7000 20,000
3.8300 4.9400 3.8300 4.4800 13,200
4.8800 4.8800 3.7000 3.8100 28,000
5.7400 6.9300 4.8800 5.2400 51,200
8.5900 9.0000 8.0900 8.7800 23,300
Weekend
Weekend
7.8600 8.4800 7.4900 7.7980 15,300
7.8000 8.4700 7.1000 7.7350 8,800
6.7100 7.5100 6.3230 6.3230 9,100
5.9900 5.9900 5.3270 5.6500 1,400
5.8800 6.0000 5.8000 6.0000 1,700
Weekend
Weekend
4.9600 6.0100 4.5100 6.0000 29,500
4.3800 4.9600 3.8300 4.7150 89,300
6.5900 6.5900 5.5000 5.5100 3,900
6.3000 6.6600 6.1000 6.3300 11,800
7.5000 7.9900 6.5800 6.8100 15,500
Weekend
Weekend
7.4700 8.9700 7.4700 7.5700 16,800
6.5500 6.9900 6.5500 6.7900 6,500
7.0600 7.1000 5.5550 5.7650 3,400
6.8000 6.8000 6.8000 6.8000 500
7.1500 7.1800 6.8300 6.8300 1,900
Weekend
Weekend
6.3800 7.2000 4.8600 7.1500 13,200
8.0800 8.2000 6.0000 6.0000 10,900
11.0700 11.0700 9.2850 9.6900 6,500
12.0000 12.7630 11.4100 12.7630 3,600
No trading
Weekend
Weekend
9.1250 11.8330 9.1250 11.8330 11,900
10.8600 10.8600 9.1700 9.1700 1,800
11.3900 12.0500 11.3900 11.7660 6,300
11.1300 12.2400 9.8600 9.9380 3,600
11.6100 12.4300 11.1600 11.6480 8,300
Weekend
Weekend
12.6000 14.2500 12.0000 12.9000 2,107
15.4500 15.4500 12.7500 12.7500 1,087
14.1000 15.6000 13.8000 14.6550 1,493
15.0000 16.5000 14.5500 15.3000 967
12.9000 15.3000 12.9000 15.1500 2,427
Weekend
Weekend
0.8800 0.9840 0.6640 0.9000 44,400
1.0450 1.0900 1.0000 1.0100 29,000
0.9150 1.0200 0.9150 1.0200 17,800
0.9300 0.9300 0.7800 0.7880 18,400
1.0800 1.0800 0.9200 0.9450 54,700
Weekend
Weekend
0.8680 1.0200 0.8550 1.0100 42,000
0.8530 0.8530 0.7730 0.8310 10,400
0.7800 0.8800 0.7500 0.8800 6,600
0.7050 0.8000 0.6900 0.7900 31,400
0.6500 0.6600 0.6000 0.6500 22,900
Weekend
Weekend
0.4710 0.6070 0.4710 0.6070 12,900
0.5400 0.5400 0.4860 0.4950 11,400
0.7800 0.7800 0.5000 0.5000 21,700
1.1100 1.1100 0.7800 0.7850 16,000
1.0800 1.1100 1.0200 1.0500 63,800
Weekend
Weekend
1.2600 1.2600 0.9600 0.9600 10,700
1.5000 1.5000 1.2500 1.2650 27,300
2.0600 2.0600 1.8100 1.8100 9,200
2.2800 2.2800 1.9200 2.1530 5,300
2.6000 2.6100 2.1500 2.3540 9,700
Weekend
Weekend
2.7300 2.8200 2.4800 2.4800 5,100
2.9100 2.9100 2.6400 2.6800 3,200
2.5300 2.6010 2.5100 2.5800 4,000
2.2900 2.5500 2.2500 2.3910 41,000
2.7900 3.3900 2.0800 2.0800 147,300
Weekend
Weekend
3.3400 3.3400 2.4020 2.4760 19,600
3.2800 3.5100 3.1400 3.4700 5,200
2.8900 2.9600 2.8500 2.9200 4,000
2.8700 2.8700 2.4100 2.4100 5,500
2.5550 2.7390 2.5550 2.6850 800
Weekend
Weekend
2.4300 2.5800 2.3750 2.3800 4,500
2.6000 2.6000 2.5400 2.5400 800
2.5400 2.5400 2.5000 2.5380 400
2.6600 2.7590 2.6600 2.7590 900
2.6800 2.8600 2.6800 2.7400 1,800
Weekend
Weekend
No trading
3.4500 3.4500 2.8000 2.8800 3,300
3.0200 3.3480 2.9100 3.2740 42,300
4.1500 4.1500 2.9070 2.9070 7,100
4.7000 4.7000 4.6030 4.6030 1,000
Weekend
Weekend
5.6100 5.6100 5.6100 5.6100 100
5.4800 5.5950 5.4600 5.5950 1,700
5.7700 5.7700 5.6660 5.6660 700
5.4400 5.5600 5.4400 5.4750 1,200
5.6900 5.7250 5.6900 5.7250 600
Weekend
Weekend
No trading
5.7100 5.8400 5.6280 5.6280 8,200
6.0350 6.0350 6.0000 6.0000 600
6.2300 6.4050 6.2300 6.4050 1,200
6.1900 6.2600 6.1200 6.1600 1,200
Weekend
Weekend
5.7250 5.8000 5.6500 5.7250 2,700
5.7450 5.7700 5.6900 5.7700 10,900
5.7400 5.7800 5.6100 5.6950 2,200
6.5900 6.7460 6.3400 6.7460 5,900
6.8000 6.8000 6.8000 6.8000 300
Weekend
Weekend
7.7700 7.7700 7.0050 7.0050 4,000
8.2200 8.5250 8.2200 8.4230 2,000
8.4200 8.6300 8.3800 8.5440 3,300
8.6550 8.7860 8.6500 8.7860 1,300
8.7000 8.9000 8.7000 8.8200 5,000
Weekend
Weekend
8.6100 8.6900 8.4700 8.4700 9,000
8.3300 8.5500 8.3300 8.5100 7,600
7.9900 8.0950 7.9600 8.0950 1,000
7.8500 7.9250 7.7300 7.8000 26,600
No trading
Weekend
Weekend
7.8600 7.9000 7.6460 7.6460 6,400
8.4000 8.5500 8.1540 8.1540 1,500
8.4000 8.5300 8.3300 8.3480 11,900
8.7800 8.8050 8.6500 8.7300 1,500
8.9700 9.0100 8.9700 9.0100 1,000
Weekend
Weekend
8.8400 8.9120 8.8100 8.9120 1,300
8.8200 8.8200 8.7960 8.7960 1,100
9.1500 9.1500 8.8700 8.9420 3,400
9.7000 9.7000 9.4800 9.4800 3,400
9.2450 9.2900 9.1960 9.1960 700
Weekend
Weekend
9.6500 9.6500 9.6500 9.6500 100
9.3600 9.7000 9.3600 9.6360 2,500
10.2100 10.2100 9.4000 9.4200 3,400
10.0000 10.0000 9.9160 9.9160 900
10.2600 11.0900 10.2140 10.2140 24,300
Weekend
Weekend
10.8500 10.8500 10.4650 10.7800 7,000
11.4600 11.4800 11.0800 11.1400 12,000
12.0600 12.2000 11.8450 11.8450 4,100
11.7700 11.7700 11.7000 11.7200 1,300
11.8000 11.8600 11.2800 11.2800 1,100
Weekend
Weekend
11.9300 11.9300 11.4800 11.5400 7,300
12.0000 12.0620 11.9000 12.0620 5,000
11.8300 12.1500 11.8300 12.1500 8,000
11.8000 11.8000 11.7400 11.7750 1,200
11.3600 11.6770 11.2100 11.6770 1,700
Weekend
Weekend
11.7400 11.7400 11.4900 11.6560 33,600
11.4100 12.2200 11.4100 11.7050 12,600
13.4500 13.5300 12.4590 12.4590 34,400
14.8100 14.8100 14.1600 14.1600 2,800
16.0250 16.0700 15.6770 15.6770 3,400
Weekend
Weekend
15.3250 15.5430 15.3250 15.5430 200
15.9500 15.9500 15.5230 15.5230 200
16.5350 16.5350 16.5350 16.5350 100
17.2450 17.6250 16.7900 16.7900 2,300
16.5200 16.8900 16.5200 16.6820 36,500
Weekend
Weekend
No trading
17.3300 17.8300 17.3300 17.8300 20,800
17.3400 17.3400 16.4200 16.9820 2,900
18.4200 19.3300 18.0100 18.0750 45,100
18.2500 18.6500 18.2500 18.3100 8,600
Weekend
Weekend
19.3400 19.3400 18.8290 18.8290 26,600
19.7600 19.9100 19.6700 19.6700 14,600
18.8500 19.2300 18.7600 19.1810 12,000
18.4500 18.5800 18.2900 18.4520 4,900
19.7600 19.7600 18.1700 18.2790 8,800
Weekend
Weekend
18.4500 18.5800 18.3050 18.3050 7,400
18.6150 18.9100 18.6150 18.7300 1,000
18.4200 18.4800 18.1040 18.1040 2,600
17.9900 17.9900 17.8980 17.9200 1,600
17.3700 17.7160 17.2400 17.7160 4,400
Weekend
Weekend
17.6800 17.9300 17.4320 17.4320 2,400
17.5000 17.5190 17.5000 17.5190 400
17.0600 17.2100 17.0300 17.0710 20,000
16.5000 17.3510 16.5000 17.3510 600
16.1650 16.1650 16.1650 16.1650 200
Weekend
Weekend
16.5500 16.5500 15.6880 15.6880 1,000
17.3100 17.3100 17.0000 17.0000 1,100
16.6900 17.1200 16.6900 16.9750 21,100
15.8500 16.1500 15.8500 16.0690 2,900
16.0600 16.2200 15.8900 16.1210 3,400
Weekend
Weekend
15.8100 15.9200 15.6000 15.7800 29,300
15.9100 16.1700 15.8990 16.0720 6,900
15.9300 15.9300 15.9010 15.9010 500
15.2000 15.3600 15.2000 15.3400 6,300
17.6000 17.6000 15.5730 15.5730 5,900
Weekend
Weekend
15.6500 16.8370 15.6300 16.8370 30,700
15.1100 15.5000 15.1100 15.4380 6,300
15.6500 15.8100 15.3300 15.6240 900
14.9200 15.2400 14.9200 15.2400 1,500
No trading
Weekend
Weekend
14.5400 14.5900 14.3000 14.5740 8,800
14.7500 14.7500 14.1050 14.1050 300
14.5950 14.7400 14.5950 14.6900 500
14.0500 14.6230 13.6100 14.6230 7,300
14.2600 14.4100 13.9900 14.1940 205,300
Weekend
Weekend
16.7800 16.7800 14.7800 15.2000 4,400
16.8200 17.1920 16.3900 16.3900 16,000
17.4300 17.8000 17.3400 17.5830 14,600
17.4000 17.6040 17.4000 17.6040 4,100
17.4400 17.5700 17.4000 17.5700 19,000
Weekend
Weekend
17.8800 18.4240 17.8800 18.4240 4,400
17.8900 18.1890 17.8900 18.1890 4,700
17.7200 17.7200 17.6100 17.6240 700
18.1800 18.1800 17.3600 17.5000 10,200
18.0900 18.4170 17.9300 18.4170 3,900
Weekend
Weekend
18.3450 18.3450 18.0700 18.0800 7,100
19.0500 19.0500 18.3200 18.6980 23,700
19.8900 20.3000 19.8680 19.8680 32,900
20.2300 20.2300 19.5500 19.5660 13,400
No trading
Weekend
Weekend
19.9900 20.2800 19.6500 20.2670 5,200
19.7150 20.0600 19.3800 19.9900 4,600
20.7000 20.7000 20.2700 20.5690 20,800
21.0100 21.3900 20.2700 21.3640 5,900
21.2000 21.2000 20.8700 21.1600 12,600
Weekend
Weekend
21.2400 21.5500 21.1000 21.2940 10,500
20.9800 21.1900 20.9800 21.1900 7,000
20.9900 21.3690 20.9900 21.3690 600
22.1700 22.1700 20.6900 20.7100 3,100
22.2800 22.4720 21.5730 22.4720 4,300
Weekend
Weekend
22.6400 23.0200 22.6000 23.0200 1,500
No trading
22.8700 22.8700 22.0300 22.0300 5,600
22.5600 22.9000 22.3300 22.3300 15,200
22.6600 22.7600 22.2000 22.5700 3,800
Weekend
Weekend
22.1300 22.7600 22.1200 22.7200 9,900
No trading
22.5100 22.5100 22.2100 22.2300 2,500
22.9600 23.2150 22.6430 22.6430 13,000
22.7800 22.7800 22.5700 22.5840 3,400
Weekend
Weekend
24.6600 24.6600 22.5000 22.8000 13,800
24.1700 25.0500 23.5300 25.0500 4,100
25.3300 25.3300 23.8100 23.8100 17,800
26.3800 26.6930 26.3300 26.6930 5,100
26.2300 27.0400 26.2300 26.5880 3,500
Weekend
Weekend
27.0500 27.1620 25.3100 26.2200 16,300
27.1000 27.6000 26.9700 27.4700 11,800
26.7000 26.8440 26.6500 26.8440 6,400
26.4000 26.6000 25.9100 26.6000 27,500
25.8900 26.1500 25.8700 26.1500 3,900
Weekend
Weekend
25.0900 25.7300 25.0900 25.7300 1,400
23.8700 24.9200 23.8700 24.9200 13,600
23.5000 23.8600 23.4600 23.8600 1,000
24.0100 24.0100 23.8400 23.8960 1,500
23.8200 24.2230 23.8200 24.2230 400
Weekend
Weekend
23.4400 23.6000 23.1260 23.1260 6,400
No trading
24.5100 24.5600 23.5000 23.5870 6,400
24.7700 25.6310 24.7700 25.6310 13,400
24.9800 25.3830 24.9800 25.3830 6,300
Weekend
Weekend
24.9100 25.2000 24.8700 25.0290 9,000
26.1100 26.1100 23.5600 23.5600 4,000
25.7600 25.8510 25.1300 25.8510 600
25.1300 25.4710 25.1300 25.4710 200
26.2300 26.2300 25.5390 25.5390 900
Weekend
Weekend
25.8600 26.2700 25.5700 25.9490 6,300
25.6100 25.6100 25.5750 25.5750 200
25.5000 26.0880 25.5000 26.0880 800
25.4500 25.7000 25.4500 25.6390 2,000
27.8400 27.8400 25.5000 25.6440 5,500
Weekend
Weekend
26.1000 26.6300 25.7950 26.6300 1,000
27.4700 27.4700 25.6370 25.6370 2,800
26.1750 26.2770 26.0600 26.2770 14,800
25.6300 25.8710 25.6300 25.8710 1,000
24.9200 25.5360 24.9200 25.5360 1,000
Weekend
Weekend
24.3500 24.9080 24.3500 24.9080 800
24.3400 24.3480 24.2360 24.2360 400
23.5900 23.8300 23.5900 23.8300 100
23.5760 23.5870 23.5760 23.5870 1,000
24.0400 24.0400 23.5000 23.5000 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.