Corgi AI Cybersecurity XA

Open calendar →

Corgi AI Cybersecurity ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 47.1350 · FX 1 USD = 1.280640 SGD · about SGD 60.3630 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 47.14 · 80.3%
47.25036.69526.140 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

48.5700 47.6890 47.1350 47.1350 2,490
46.0300 47.3600 45.8600 47.2500 7,700
Weekend
Weekend
43.7500 45.9200 43.7500 45.9200 7,400
44.1000 44.3200 43.4200 43.7400 9,400
42.7500 43.8000 42.7500 43.5200 6,900
41.4600 42.0500 41.4600 42.0500 2,200
41.6000 42.1600 41.5900 41.9100 3,400
Weekend
Weekend
43.6000 43.6000 40.8700 41.3000 21,700
43.0000 43.6100 42.5500 43.6100 4,600
44.2100 44.6400 43.2900 43.4600 5,100
45.9100 45.9100 45.3400 45.3400 6,400
47.1100 47.1100 45.3600 45.5100 13,000
Weekend
Weekend
45.5600 46.8600 45.5500 46.8600 3,600
45.0700 45.6300 44.7400 44.9500 8,300
45.0000 45.8900 44.9800 45.0300 15,100
46.9700 46.9700 45.8100 46.0200 13,000
45.7900 45.7900 44.8200 45.3000 5,400
Weekend
Weekend
44.6000 45.0600 44.6000 44.6300 6,100
44.0000 44.5300 43.9000 44.3000 7,300
43.6400 44.5900 43.6400 44.0700 10,200
44.5300 44.5300 42.9000 43.3800 2,500
44.0000 44.0000 42.4600 43.3700 10,000
Weekend
Weekend
45.3600 45.3600 42.6900 42.6900 7,600
44.5000 44.6000 44.0700 44.1400 8,300
43.7600 44.5600 43.7000 44.5100 9,000
43.5300 43.5300 42.7400 43.4900 5,000
41.7400 43.4200 41.7400 43.3900 6,900
Weekend
Weekend
42.2000 42.2000 41.2500 41.6800 5,700
41.9900 43.3200 41.9400 42.7800 4,700
43.2200 43.2200 42.0000 42.1800 6,200
40.0000 42.6800 40.0000 42.4600 9,100
40.2300 42.0400 39.6200 41.8200 13,300
Weekend
Weekend
38.2700 38.3900 38.2700 38.3600 2,600
39.4200 39.5900 38.9200 38.9200 7,800
38.8600 39.3300 38.8600 39.1500 2,100
39.5100 40.3000 38.2500 38.7700 4,800
No trading
Weekend
Weekend
39.4400 39.4700 39.1300 39.1600 5,400
38.9000 39.5300 38.9000 39.5300 2,800
38.6500 38.7900 37.9000 38.4500 5,100
41.4100 41.4100 39.6800 39.9000 13,100
41.2100 41.8900 41.2100 41.8200 2,400
Weekend
Weekend
42.3300 42.3300 40.7200 41.0800 7,800
41.0100 42.0600 40.9800 41.9500 30,400
37.8500 38.0200 36.8600 38.0200 1,900
37.2700 37.4700 37.2700 37.4700 1,000
38.1600 38.2400 38.1300 38.1300 3,800
Weekend
Weekend
39.4500 39.4500 38.3500 38.8700 4,900
38.9000 38.9000 38.2800 38.2800 4,500
40.5000 40.5000 38.9100 39.3500 4,400
40.6000 40.6000 40.1100 40.3500 2,400
42.3300 42.3300 40.3000 40.3000 6,000
Weekend
Weekend
42.5000 42.5200 41.2800 41.3300 5,500
42.1200 42.4400 41.4500 42.4400 3,400
40.8500 41.0100 40.5300 40.8100 10,000
40.4300 41.0200 40.3300 40.8500 3,600
40.8200 41.1400 40.8200 40.9400 8,300
Weekend
Weekend
39.6900 39.8500 39.3300 39.5700 3,700
38.2600 38.6300 38.2600 38.6300 1,600
41.1000 41.1000 39.3800 39.3800 3,600
38.8100 39.4700 38.8100 39.4000 7,100
36.9900 37.8800 36.9900 37.7900 1,900
Weekend
Weekend
36.5600 36.7800 36.0100 36.6800 3,100
34.5500 36.0400 34.5500 36.0400 3,100
35.7900 36.0400 35.4000 35.4900 3,300
35.5100 36.1000 34.8600 35.8200 3,200
35.3800 36.2200 35.3800 35.9300 4,800
Weekend
Weekend
35.4900 35.6600 35.4300 35.6600 1,500
36.0900 36.0900 35.4000 35.4000 1,300
36.4700 36.5400 36.1700 36.2200 2,400
37.5300 37.5300 36.6700 36.9400 6,700
39.1700 39.1700 38.0000 38.0000 2,000
Weekend
Weekend
38.3200 38.7000 38.3200 38.4000 1,200
38.0200 38.4800 38.0200 38.1800 1,800
40.6500 40.6500 38.5300 38.5800 3,300
39.1900 39.4400 39.1900 39.4100 1,300
37.0700 37.4500 37.0700 37.3600 1,100
Weekend
Weekend
38.0000 38.0000 37.1200 37.1200 4,100
37.7400 38.4800 37.7400 38.4800 3,900
37.0400 37.4200 36.9800 37.4200 1,800
37.5800 38.8400 37.5800 37.8900 2,000
37.7700 38.4200 37.7700 38.2300 1,900
Weekend
Weekend
No trading
38.0900 38.0900 37.1500 37.2000 3,200
37.4900 37.7900 37.3200 37.3200 6,000
36.0000 36.5100 36.0000 36.5100 2,100
35.3600 35.5300 35.3500 35.4500 2,400
Weekend
Weekend
33.3200 34.0200 33.3200 34.0200 500
32.9600 32.9600 32.6800 32.7300 1,600
32.6100 32.8300 32.6100 32.8300 600
32.6800 33.0800 32.6800 32.8800 900
31.5900 32.7800 31.5900 32.1300 900
Weekend
Weekend
No trading
32.6400 32.6400 32.6400 32.6400 200
32.9700 32.9700 32.5200 32.5200 1,800
32.8800 32.8800 32.8800 32.8800 400
33.2500 33.4700 33.2500 33.2500 3,300
Weekend
Weekend
32.7000 32.9000 32.7000 32.8000 1,500
32.8000 32.8700 32.8000 32.8700 700
32.5800 32.5800 32.1300 32.1300 700
32.5000 32.5300 31.5000 32.3700 2,600
33.4600 33.4600 33.0200 33.0200 500
Weekend
Weekend
33.5800 33.8600 33.4500 33.5000 1,600
34.6500 34.8700 34.6000 34.8300 1,300
36.1900 36.1900 35.0700 35.0900 5,100
35.7600 36.5900 35.6100 36.5900 4,600
35.7900 36.8700 35.6800 36.8600 5,400
Weekend
Weekend
33.0900 34.5200 32.9800 34.5200 800
31.4800 32.1100 31.4500 31.9700 2,600
31.2000 31.2000 31.0000 31.0000 2,500
32.2400 32.5300 32.2400 32.3800 3,700
No trading
Weekend
Weekend
32.1800 32.2500 32.1800 32.2300 2,100
31.3300 31.4600 31.3300 31.4600 400
31.1200 31.3200 31.1200 31.3200 400
30.7000 30.8800 30.6200 30.6500 1,700
29.8000 30.6900 29.8000 30.6900 3,300
Weekend
Weekend
29.7200 29.7700 29.7200 29.7500 700
29.0000 29.5200 28.6000 29.3700 2,400
28.1600 28.8100 28.1600 28.8100 400
29.1400 29.1400 28.1200 28.2600 1,100
28.4600 28.5800 28.2800 28.4800 2,100
Weekend
Weekend
27.8700 28.4800 27.8700 28.4800 200
27.7400 27.7400 27.7400 27.7400 100
26.0300 26.1400 26.0300 26.1400 47,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.