Corgi AI Cybersecurity XA

Open calendar →

Corgi AI Cybersecurity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.1400 · FX 1 USD = 1.290540 SGD · about SGD 46.6401 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 36.14 · 38.3%
39.41032.77526.140 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.3800 36.2100 35.9799 36.1400 3,398
Weekend
Weekend
35.4900 35.6600 35.4300 35.6600 1,500
36.0900 36.0900 35.4000 35.4000 1,300
36.4700 36.5400 36.1700 36.2200 2,400
37.5300 37.5300 36.6700 36.9400 6,700
39.1700 39.1700 38.0000 38.0000 2,000
Weekend
Weekend
38.3200 38.7000 38.3200 38.4000 1,200
38.0200 38.4800 38.0200 38.1800 1,800
40.6500 40.6500 38.5300 38.5800 3,300
39.1900 39.4400 39.1900 39.4100 1,300
37.0700 37.4500 37.0700 37.3600 1,100
Weekend
Weekend
38.0000 38.0000 37.1200 37.1200 4,100
37.7400 38.4800 37.7400 38.4800 3,900
37.0400 37.4200 36.9800 37.4200 1,800
37.5800 38.8400 37.5800 37.8900 2,000
37.7700 38.4200 37.7700 38.2300 1,900
Weekend
Weekend
No trading
38.0900 38.0900 37.1500 37.2000 3,200
37.4900 37.7900 37.3200 37.3200 6,000
36.0000 36.5100 36.0000 36.5100 2,100
35.3600 35.5300 35.3500 35.4500 2,400
Weekend
Weekend
33.3200 34.0200 33.3200 34.0200 500
32.9600 32.9600 32.6800 32.7300 1,600
32.6100 32.8300 32.6100 32.8300 600
32.6800 33.0800 32.6800 32.8800 900
31.5900 32.7800 31.5900 32.1300 900
Weekend
Weekend
No trading
32.6400 32.6400 32.6400 32.6400 200
32.9700 32.9700 32.5200 32.5200 1,800
32.8800 32.8800 32.8800 32.8800 400
33.2500 33.4700 33.2500 33.2500 3,300
Weekend
Weekend
32.7000 32.9000 32.7000 32.8000 1,500
32.8000 32.8700 32.8000 32.8700 700
32.5800 32.5800 32.1300 32.1300 700
32.5000 32.5300 31.5000 32.3700 2,600
33.4600 33.4600 33.0200 33.0200 500
Weekend
Weekend
33.5800 33.8600 33.4500 33.5000 1,600
34.6500 34.8700 34.6000 34.8300 1,300
36.1900 36.1900 35.0700 35.0900 5,100
35.7600 36.5900 35.6100 36.5900 4,600
35.7900 36.8700 35.6800 36.8600 5,400
Weekend
Weekend
33.0900 34.5200 32.9800 34.5200 800
31.4800 32.1100 31.4500 31.9700 2,600
31.2000 31.2000 31.0000 31.0000 2,500
32.2400 32.5300 32.2400 32.3800 3,700
No trading
Weekend
Weekend
32.1800 32.2500 32.1800 32.2300 2,100
31.3300 31.4600 31.3300 31.4600 400
31.1200 31.3200 31.1200 31.3200 400
30.7000 30.8800 30.6200 30.6500 1,700
29.8000 30.6900 29.8000 30.6900 3,300
Weekend
Weekend
29.7200 29.7700 29.7200 29.7500 700
29.0000 29.5200 28.6000 29.3700 2,400
28.1600 28.8100 28.1600 28.8100 400
29.1400 29.1400 28.1200 28.2600 1,100
28.4600 28.5800 28.2800 28.4800 2,100
Weekend
Weekend
27.8700 28.4800 27.8700 28.4800 200
27.7400 27.7400 27.7400 27.7400 100
26.0300 26.1400 26.0300 26.1400 47,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.