Corgi AGIX 2x Daily XAGI

Open calendar →

Corgi AGIX 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.1500 · FX 1 USD = 1.289800 SGD · about SGD 22.1201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.06 → 17.15 · -28.7%
24.06020.60517.150 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.4200 17.5000 17.1500 17.1500 700
17.8500 17.8500 17.8500 17.8500 100
18.6500 18.6500 18.6500 18.6500 100
19.0600 19.0600 19.0600 19.0600 100
18.3000 18.3700 18.0700 18.0700 600
Weekend
Weekend
17.8900 17.8900 17.8900 17.8900 100
18.3400 18.3400 18.3400 18.3400 100
20.0100 20.2300 19.6200 19.6200 700
19.7200 19.7200 19.7200 19.7200 100
19.5700 19.5700 19.3600 19.3800 700
Weekend
Weekend
20.5200 20.5200 20.5200 20.5200 100
20.7000 20.7000 20.7000 20.7000 100
19.0300 19.8500 19.0300 19.8500 400
19.6000 19.6000 19.6000 19.6000 100
20.5800 20.6400 20.5800 20.6400 100
Weekend
Weekend
No trading
19.7300 19.7300 19.7300 19.7300 100
21.0500 21.0500 21.0500 21.0500 400
21.9100 22.0400 21.9100 22.0400 100
21.2000 21.2000 21.2000 21.2000 100
Weekend
Weekend
20.1800 20.2400 20.1800 20.2400 100
20.9300 20.9300 20.3700 20.3900 700
20.3500 20.3500 20.3500 20.3500 100
20.0100 21.8700 20.0100 20.7800 600
22.8400 22.8400 22.1400 22.2000 1,100
Weekend
Weekend
No trading
22.4900 22.7400 22.4900 22.7400 2,200
22.6300 22.6300 21.5300 21.6400 1,400
24.9300 25.4700 22.2300 22.2300 1,700
22.5000 22.7400 22.1900 22.7400 2,100
Weekend
Weekend
21.0000 21.2900 20.7300 21.0200 1,900
19.6500 20.8100 19.6500 20.8100 200
20.3900 20.3900 19.2700 19.2700 1,200
21.4700 21.4700 19.5900 20.1200 2,100
21.1500 21.1900 21.0100 21.0100 1,500
Weekend
Weekend
22.8200 22.8200 20.3800 20.3800 1,400
24.0700 24.0700 22.9600 23.6900 2,200
24.4400 24.4400 23.9900 24.0600 10,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.