Corgi AGIX 2x Daily XAGI

Open calendar →

Corgi AGIX 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.2028 · FX 1 USD = 1.280250 SGD · about SGD 22.0239 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.06 → 17.20 · -28.5%
24.06019.91015.760 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.7300 17.2028 17.2028 17.2028 20
Weekend
Weekend
17.2000 17.2000 17.2000 17.2000 100
17.0600 17.0600 17.0600 17.0600 100
18.8400 18.8400 18.8400 18.8400 100
17.7300 18.3500 17.7300 18.0900 500
18.1900 18.1900 18.1900 18.1900 100
Weekend
Weekend
17.9000 17.9000 17.6300 17.6300 300
19.3500 19.3500 19.3500 19.3500 100
19.3400 19.3400 19.3400 19.3400 100
21.0400 21.0400 21.0400 21.0400 200
21.2400 21.2400 21.2400 21.2400 100
Weekend
Weekend
22.0200 22.0200 21.9200 21.9200 700
21.9200 21.9200 21.1800 21.3400 300
22.4800 22.4800 22.4800 22.4800 100
23.0200 23.0200 23.0200 23.0200 200
22.4900 22.6700 22.4900 22.6700 200
Weekend
Weekend
22.1600 22.7700 22.1600 22.3200 800
21.3800 21.7000 21.3800 21.7000 200
21.3700 21.3700 21.2800 21.2800 100
21.3700 21.3700 21.3700 21.3700 100
21.0800 21.0800 21.0800 21.0800 100
Weekend
Weekend
21.8600 21.8600 21.8600 21.8600 100
21.9000 21.9000 21.9000 21.9000 100
21.7900 21.7900 21.7900 21.7900 100
22.4100 22.4100 22.3400 22.3400 200
21.9500 21.9500 21.9500 21.9500 100
Weekend
Weekend
20.2700 20.4600 20.2700 20.4600 1,000
20.1000 20.1000 20.1000 20.1000 100
19.1900 19.1900 19.1900 19.1900 100
19.0800 19.0800 18.8600 18.8600 200
19.1400 19.1400 19.1400 19.1400 100
Weekend
Weekend
20.0100 20.0100 20.0100 20.0100 100
19.5800 19.5800 19.5800 19.5800 100
20.4200 20.4200 20.4200 20.4200 100
20.4000 20.5200 20.4000 20.5200 200
No trading
Weekend
Weekend
19.9900 20.1100 19.9900 20.1100 100
19.6200 19.6200 19.6200 19.6200 100
18.5100 18.6900 18.5100 18.6300 500
18.7200 18.7200 18.7200 18.7200 100
19.5900 19.5900 19.5900 19.5900 100
Weekend
Weekend
19.4700 19.4700 19.4700 19.4700 100
20.2500 20.2500 20.2500 20.2500 100
19.3300 19.3300 19.3300 19.3300 100
19.1900 19.1900 19.1900 19.1900 100
18.7000 18.7000 18.7000 18.7000 200
Weekend
Weekend
19.4300 19.4300 19.4300 19.4300 100
19.2700 19.2700 19.2700 19.2700 100
19.1700 19.1700 19.1700 19.1700 100
19.4300 19.4300 19.4300 19.4300 100
21.1000 21.1000 21.1000 21.1000 100
Weekend
Weekend
20.9700 20.9700 20.9700 20.9700 100
21.0800 21.0800 21.0800 21.0800 100
20.7500 20.7500 20.7500 20.7500 100
19.8500 19.8500 19.8500 19.8500 100
19.7500 19.7500 19.7500 19.7500 100
Weekend
Weekend
19.9200 19.9200 19.9200 19.9200 100
18.9700 18.9700 18.9700 18.9700 100
19.3900 19.3900 19.3900 19.3900 100
20.0600 20.0600 20.0600 20.0600 100
18.5300 18.5300 18.5300 18.5300 100
Weekend
Weekend
17.5500 17.5500 17.5500 17.5500 100
17.2300 17.2300 17.2300 17.2300 100
15.7600 15.7600 15.7600 15.7600 100
16.6500 16.6500 16.6500 16.6500 100
17.1700 17.1700 17.1700 17.1700 100
Weekend
Weekend
17.4200 17.5000 17.1500 17.1500 700
17.8500 17.8500 17.8500 17.8500 100
18.6500 18.6500 18.6500 18.6500 100
19.0600 19.0600 19.0600 19.0600 100
18.3000 18.3700 18.0700 18.0700 600
Weekend
Weekend
17.8900 17.8900 17.8900 17.8900 100
18.3400 18.3400 18.3400 18.3400 100
20.0100 20.2300 19.6200 19.6200 700
19.7200 19.7200 19.7200 19.7200 100
19.5700 19.5700 19.3600 19.3800 700
Weekend
Weekend
20.5200 20.5200 20.5200 20.5200 100
20.7000 20.7000 20.7000 20.7000 100
19.0300 19.8500 19.0300 19.8500 400
19.6000 19.6000 19.6000 19.6000 100
20.5800 20.6400 20.5800 20.6400 100
Weekend
Weekend
No trading
19.7300 19.7300 19.7300 19.7300 100
21.0500 21.0500 21.0500 21.0500 400
21.9100 22.0400 21.9100 22.0400 100
21.2000 21.2000 21.2000 21.2000 100
Weekend
Weekend
20.1800 20.2400 20.1800 20.2400 100
20.9300 20.9300 20.3700 20.3900 700
20.3500 20.3500 20.3500 20.3500 100
20.0100 21.8700 20.0100 20.7800 600
22.8400 22.8400 22.1400 22.2000 1,100
Weekend
Weekend
No trading
22.4900 22.7400 22.4900 22.7400 2,200
22.6300 22.6300 21.5300 21.6400 1,400
24.9300 25.4700 22.2300 22.2300 1,700
22.5000 22.7400 22.1900 22.7400 2,100
Weekend
Weekend
21.0000 21.2900 20.7300 21.0200 1,900
19.6500 20.8100 19.6500 20.8100 200
20.3900 20.3900 19.2700 19.2700 1,200
21.4700 21.4700 19.5900 20.1200 2,100
21.1500 21.1900 21.0100 21.0100 1,500
Weekend
Weekend
22.8200 22.8200 20.3800 20.3800 1,400
24.0700 24.0700 22.9600 23.6900 2,200
24.4400 24.4400 23.9900 24.0600 10,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.