FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April XAPR

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.7200 · FX 1 USD = 1.291330 SGD · about SGD 48.7090 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.34 → 37.72 · 6.7%
37.95136.57935.206 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.7400 37.7406 37.7200 37.7200 984
Weekend
Weekend
37.7350 37.7350 37.7350 37.7350 100
37.7100 37.7300 37.6600 37.7010 2,100
37.9410 37.9410 37.8750 37.8750 100
37.8300 37.8950 37.8300 37.8950 5,300
37.7900 37.7900 37.7790 37.7790 400
Weekend
Weekend
37.8200 37.8200 37.7800 37.7800 4,300
37.8920 37.8920 37.8920 37.8920 100
37.9100 37.9510 37.9100 37.9510 500
37.9180 37.9180 37.8950 37.8950 1,100
37.8200 37.8300 37.8200 37.8300 400
Weekend
Weekend
37.8900 37.9200 37.8900 37.9200 1,000
37.8900 37.8900 37.8680 37.8680 200
37.7200 37.8100 37.7200 37.7780 2,700
37.8200 37.8250 37.8050 37.8050 1,000
37.7800 37.8600 37.7800 37.8600 2,200
Weekend
Weekend
No trading
37.7060 37.7480 37.6600 37.7480 800
37.7420 37.7420 37.7420 37.7420 100
37.7300 37.7550 37.7200 37.7550 900
37.6800 37.6800 37.6800 37.6800 100
Weekend
Weekend
37.5700 37.5700 37.5250 37.5440 1,000
37.5150 37.5500 37.4900 37.5000 8,900
37.6400 37.6400 37.4470 37.4760 2,100
37.4300 37.5500 37.4300 37.5100 3,400
37.6900 37.6900 37.6550 37.6550 500
Weekend
Weekend
No trading
37.6700 37.7000 37.6700 37.7000 1,100
37.7500 37.7500 37.5340 37.5340 2,600
37.7300 37.7800 37.7100 37.7400 3,700
37.7500 37.7900 37.7300 37.7600 8,700
Weekend
Weekend
37.4500 37.5800 37.4500 37.5440 700
37.2400 37.5050 37.2300 37.4800 5,600
37.4000 37.4000 37.2400 37.2590 6,300
37.5600 37.5600 37.3000 37.4290 3,400
37.5750 37.5750 37.4900 37.4900 5,800
Weekend
Weekend
37.5950 37.5950 37.3720 37.4620 4,200
37.7450 37.7450 37.7200 37.7200 1,900
37.6800 37.6800 37.6700 37.6800 3,400
37.7100 37.7400 37.7100 37.7400 900
37.6600 37.7350 37.6600 37.7350 1,100
Weekend
Weekend
37.6800 37.7400 37.6800 37.7400 5,900
37.6000 37.7000 37.5800 37.6500 2,900
37.5790 37.6400 37.5790 37.6400 400
37.6200 37.6400 37.5600 37.6050 2,100
No trading
Weekend
Weekend
37.5300 37.6000 37.5300 37.5450 4,100
37.5300 37.5300 37.5000 37.5000 600
37.4800 37.4800 37.4600 37.4600 56,400
37.3100 37.3600 37.3020 37.3600 5,100
37.4500 37.4500 37.3850 37.4100 45,800
Weekend
Weekend
37.4100 37.4500 37.3600 37.3860 3,200
37.4700 37.5100 37.4000 37.4950 2,100
37.3100 37.4600 37.3100 37.4150 10,300
37.2620 37.3900 37.2400 37.3600 62,600
37.3900 37.4200 37.3600 37.3600 3,500
Weekend
Weekend
37.4000 37.4000 37.3600 37.3750 3,100
37.4000 37.4000 37.2900 37.3300 8,400
37.2800 37.3500 37.2600 37.3250 10,200
37.2000 37.2100 37.1300 37.1610 6,900
37.1600 37.1600 37.0300 37.0650 12,800
Weekend
Weekend
37.2100 37.2200 37.0100 37.1550 48,100
36.9800 37.1300 36.9700 37.1230 13,200
36.9400 37.0000 36.9200 36.9800 53,600
36.8900 36.9700 36.8900 36.9550 600
37.0200 37.0500 36.9600 37.0200 4,800
Weekend
Weekend
36.9600 37.0600 36.9400 37.0500 17,800
36.9500 36.9900 36.8300 36.9270 32,900
36.9590 36.9690 36.9000 36.9460 42,300
36.9400 36.9400 36.8100 36.8500 6,500
36.9100 36.9400 36.8400 36.8860 67,700
Weekend
Weekend
37.0100 37.0100 36.9600 37.0000 29,100
36.9100 36.9900 36.9100 36.9550 7,000
36.9800 36.9900 36.9550 36.9550 900
36.9500 36.9850 36.9490 36.9490 1,500
36.9600 36.9600 36.9200 36.9550 5,900
Weekend
Weekend
36.9100 36.9800 36.9100 36.9400 1,000
36.9250 36.9250 36.8900 36.9250 700
36.9200 36.9500 36.8700 36.9200 8,200
36.9300 36.9400 36.8500 36.8900 10,100
36.8500 36.9400 36.8500 36.9000 800
Weekend
Weekend
No trading
36.8800 36.9200 36.8400 36.8900 800
36.8900 36.9050 36.8200 36.8200 17,200
36.7920 36.8600 36.7900 36.8450 1,500
36.7110 36.7650 36.7110 36.7650 300
Weekend
Weekend
36.8100 36.8150 36.7410 36.7410 700
36.7800 36.7800 36.7400 36.7800 1,200
36.7600 36.8400 36.7500 36.7600 715,600
36.7500 36.8300 36.7200 36.7780 244,400
36.8000 36.8300 36.7800 36.7800 1,000
Weekend
Weekend
36.7700 36.7700 36.7210 36.7250 800
36.7500 36.7800 36.7500 36.7750 700
36.7400 36.8000 36.7400 36.7700 6,000
36.8100 36.8100 36.7890 36.7900 600
36.7100 36.8200 36.7100 36.7600 2,400
Weekend
Weekend
36.7200 36.7200 36.7050 36.7050 400
36.6700 36.7100 36.6700 36.7040 2,800
36.6800 36.7500 36.6800 36.7200 1,700
36.7250 36.7250 36.7100 36.7100 800
36.5950 36.7100 36.5700 36.6830 2,400
Weekend
Weekend
36.6700 36.6850 36.6400 36.6400 3,800
36.7440 36.7440 36.6400 36.7030 8,800
36.7000 36.7280 36.7000 36.7200 500
36.6700 36.7200 36.6700 36.6950 2,900
36.7500 36.7500 36.7050 36.7050 2,800
Weekend
Weekend
36.6700 36.7150 36.6600 36.7150 12,900
36.6800 36.7050 36.6800 36.7050 9,000
36.6800 36.7100 36.6700 36.7100 2,400
36.6850 36.6850 36.6850 36.6850 200
36.6800 36.6800 36.6650 36.6650 1,500
Weekend
Weekend
36.6400 36.6900 36.6390 36.6900 4,400
36.6700 36.6700 36.6000 36.6550 1,100
36.6750 36.6750 36.6550 36.6550 500
36.5610 36.6500 36.5610 36.6450 1,000
No trading
Weekend
Weekend
36.6050 36.6100 36.6050 36.6100 400
36.6800 36.6800 36.5970 36.5970 4,100
36.6800 36.6800 36.6200 36.6500 41,800
36.6550 36.6550 36.6400 36.6400 500
36.6100 36.6450 36.6010 36.6450 1,700
Weekend
Weekend
36.5600 36.6400 36.5600 36.6200 1,500
36.5100 36.5550 36.5000 36.5450 1,600
36.5600 36.5800 36.5300 36.5800 400
36.5800 36.6200 36.5800 36.5850 800
36.5800 36.6100 36.5700 36.6100 1,000
Weekend
Weekend
36.5600 36.5850 36.5500 36.5850 2,700
36.5500 36.5960 36.5200 36.5500 4,800
36.5550 36.5850 36.5550 36.5850 1,000
36.5600 36.5800 36.5400 36.5800 2,000
36.5400 36.6000 36.5400 36.5810 2,000
Weekend
Weekend
36.5400 36.6000 36.5400 36.5710 5,500
36.5800 36.6100 36.5200 36.5600 7,400
36.4900 36.5350 36.4900 36.5350 3,700
36.5190 36.5190 36.4600 36.4600 4,500
No trading
Weekend
Weekend
36.5500 36.5500 36.5100 36.5250 1,100
36.4910 36.5350 36.4910 36.5300 900
36.4600 36.5050 36.4500 36.5050 26,500
36.5300 36.5700 36.4900 36.5200 2,300
36.4880 36.5350 36.4880 36.5350 2,600
Weekend
Weekend
36.5630 36.5630 36.4800 36.5250 1,600
36.4950 36.5000 36.4700 36.5000 2,400
36.5300 36.5500 36.4700 36.4950 4,300
36.4600 36.5200 36.4500 36.4950 4,200
36.4500 36.4850 36.4500 36.4850 2,300
Weekend
Weekend
36.4710 36.4710 36.4550 36.4600 500
No trading
36.4300 36.4700 36.4300 36.4450 6,300
36.4700 36.4800 36.4500 36.4500 800
36.4350 36.4600 36.4100 36.4350 1,900
Weekend
Weekend
36.4000 36.4400 36.4000 36.4350 1,100
No trading
36.4200 36.4200 36.3900 36.4200 156,600
36.4380 36.4600 36.3630 36.4100 5,400
36.3500 36.4400 36.3500 36.3900 4,700
Weekend
Weekend
36.3450 36.3700 36.3200 36.3500 400
36.2700 36.3100 36.2700 36.3000 1,800
36.2500 36.2900 36.2490 36.2490 1,300
36.2400 36.2900 36.2400 36.2790 3,000
36.2700 36.3000 36.2600 36.2700 3,500
Weekend
Weekend
36.2900 36.3000 36.2900 36.2950 1,900
36.2700 36.3100 36.2550 36.3100 3,100
36.2390 36.2630 36.2100 36.2630 500
36.2600 36.2700 36.2380 36.2380 2,100
36.2500 36.2600 36.2100 36.2320 7,300
Weekend
Weekend
36.2600 36.2700 36.2400 36.2600 5,300
36.2200 36.2350 36.2200 36.2340 4,800
36.2300 36.2400 36.1900 36.2130 5,300
36.1700 36.2000 36.1700 36.1870 2,700
36.1700 36.1850 36.1630 36.1630 7,200
Weekend
Weekend
36.1310 36.1670 36.1310 36.1670 1,200
No trading
36.1400 36.1400 36.1100 36.1380 900
36.0500 36.0940 36.0400 36.0940 1,800
36.0000 36.0600 36.0000 36.0460 2,200
Weekend
Weekend
35.8600 35.9800 35.8600 35.9250 4,800
36.0300 36.0590 35.8320 35.8420 4,900
35.9510 35.9600 35.8950 35.9180 3,700
35.8970 35.9210 35.8790 35.9010 2,500
35.9800 36.0110 35.9320 35.9510 4,900
Weekend
Weekend
36.0080 36.0080 35.9950 35.9950 200
36.0100 36.0900 35.9400 35.9750 7,900
36.0600 36.0800 36.0550 36.0610 6,500
36.0700 36.0800 36.0300 36.0800 1,900
36.0200 36.0550 36.0000 36.0550 2,400
Weekend
Weekend
35.9000 35.9820 35.9000 35.9820 5,500
35.9500 36.0100 35.9300 35.9620 800
36.0200 36.0400 35.9500 36.0120 4,400
35.9510 35.9850 35.9300 35.9650 7,900
35.9500 36.0200 35.9500 36.0050 1,300
Weekend
Weekend
35.9900 36.0400 35.9500 35.9500 3,300
35.9700 36.0050 35.9700 35.9870 1,000
36.0000 36.0400 35.9800 36.0150 3,200
36.0100 36.0430 36.0000 36.0350 3,500
36.0580 36.0600 36.0000 36.0450 8,500
Weekend
Weekend
35.9900 36.0250 35.9900 36.0180 4,600
35.9500 36.0200 35.9140 35.9750 6,100
35.9600 35.9740 35.9000 35.9100 3,600
35.9400 35.9720 35.9400 35.9570 2,000
35.9300 35.9550 35.9100 35.9500 6,700
Weekend
Weekend
35.7800 35.8700 35.7600 35.8500 2,600
35.8900 35.8900 35.7500 35.8080 3,900
35.8700 35.8750 35.8100 35.8450 3,100
35.7800 35.8600 35.7800 35.8250 4,500
35.8270 35.8650 35.8200 35.8450 18,600
Weekend
Weekend
35.9000 35.9000 35.7480 35.7480 27,000
35.8700 35.8900 35.8650 35.8800 2,100
35.8960 35.8960 35.8600 35.8850 4,000
35.8830 35.9000 35.8480 35.8650 18,500
35.8800 35.9100 35.8600 35.8900 29,400
Weekend
Weekend
35.8700 35.8870 35.8600 35.8700 8,800
35.8600 35.8700 35.8300 35.8700 16,500
35.8550 35.8600 35.8200 35.8370 7,100
35.8000 35.8200 35.8000 35.8200 1,200
35.8300 35.8300 35.7960 35.8050 4,300
Weekend
Weekend
35.7700 35.8100 35.7700 35.7930 2,300
35.7500 35.7600 35.7240 35.7450 7,300
35.7400 35.7700 35.7300 35.7400 177,300
35.7750 35.7970 35.7400 35.7500 8,900
35.7940 35.7940 35.7940 35.7940 400
Weekend
Weekend
35.8000 35.8000 35.7500 35.7830 1,700
35.7800 35.7900 35.7500 35.7600 4,600
35.7200 35.7700 35.7200 35.7360 600
35.7400 35.7400 35.7250 35.7250 3,200
35.7600 35.7600 35.7290 35.7350 2,800
Weekend
Weekend
35.7100 35.7600 35.7100 35.7320 2,200
35.7520 35.7720 35.7360 35.7360 1,300
35.7100 35.7200 35.6750 35.6850 7,100
35.7000 35.7100 35.6750 35.6870 4,500
35.6570 35.6900 35.6570 35.6760 16,900
Weekend
Weekend
35.6900 35.6900 35.6300 35.6370 5,200
35.6350 35.6350 35.6350 35.6350 100
35.5700 35.5840 35.5700 35.5840 1,600
35.5100 35.5540 35.4900 35.5540 4,200
No trading
Weekend
Weekend
35.5800 35.5880 35.5600 35.5880 2,200
35.5900 35.6000 35.5900 35.6000 3,600
35.5580 35.6100 35.5580 35.5850 8,900
35.5650 35.5800 35.5650 35.5750 5,100
35.5600 35.6000 35.5540 35.5540 3,500
Weekend
Weekend
35.5600 35.6100 35.5600 35.5670 5,000
35.4500 35.4500 35.4500 35.4500 700
35.4600 35.4810 35.4600 35.4810 1,100
35.5040 35.5040 35.4850 35.4850 900
35.4900 35.5400 35.4900 35.5220 3,100
Weekend
Weekend
35.5100 35.5300 35.5050 35.5050 2,100
35.5400 35.5400 35.4600 35.5100 7,300
35.5200 35.5200 35.4720 35.4950 4,200
35.4510 35.4900 35.4510 35.4820 9,300
35.4350 35.4400 35.4060 35.4060 1,300
Weekend
Weekend
35.4000 35.4210 35.3910 35.4210 2,000
35.4040 35.4040 35.3300 35.3590 14,500
35.3600 35.3800 35.3400 35.3670 6,700
35.3800 35.3800 35.3050 35.3050 2,800
35.3300 35.3500 35.3100 35.3360 4,700
Weekend
Weekend
35.2000 35.2400 35.1840 35.2060 10,100
35.3120 35.3300 35.2790 35.2790 12,900
35.3450 35.3600 35.2850 35.3200 7,400
35.3300 35.3600 35.3190 35.3190 3,200
35.3350 35.3400 35.3350 35.3360 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.