FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August XAUG

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 39.6600 · FX 1 USD = 1.280250 SGD · about SGD 50.7747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.09 → 39.66 · 6.9%
39.99538.20936.423 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.6700 39.6600 39.6600 39.6600 40
Weekend
Weekend
39.6700 39.6700 39.6600 39.6600 200
39.7600 39.7600 39.7390 39.7390 200
39.9100 39.9370 39.9100 39.9300 800
39.8200 39.8760 39.8200 39.8500 700
39.8140 39.8140 39.8140 39.8140 100
Weekend
Weekend
39.8700 39.8700 39.7050 39.7050 2,900
39.8200 39.9000 39.8200 39.9000 600
39.8200 39.8200 39.8070 39.8070 800
40.0000 40.0200 39.9400 39.9950 5,400
40.0300 40.0300 39.9700 39.9700 400
Weekend
Weekend
39.9500 39.9700 39.9500 39.9700 500
39.9400 39.9400 39.8500 39.8800 1,000
39.9550 39.9600 39.9100 39.9100 600
40.0000 40.0000 39.9300 39.9300 500
39.8040 39.9080 39.8040 39.8800 600
Weekend
Weekend
39.6900 39.8500 39.6900 39.7750 1,600
39.5600 39.6800 39.5500 39.6800 400
39.6510 39.6510 39.6510 39.6510 200
39.6650 39.6650 39.6650 39.6650 100
39.7500 39.7500 39.6850 39.6850 600
Weekend
Weekend
39.7300 39.7850 39.7300 39.7850 900
39.6850 39.6850 39.6850 39.6850 100
39.7400 39.7400 39.7050 39.7100 3,800
39.7850 39.7850 39.7850 39.7850 100
39.7550 39.7900 39.7550 39.7550 1,100
Weekend
Weekend
39.5000 39.5650 39.5000 39.5650 9,000
39.4600 39.5800 39.4600 39.5400 4,400
39.6000 39.6000 39.2900 39.3400 5,800
39.4600 39.4600 39.3700 39.4250 3,300
39.4500 39.5700 39.4500 39.5190 2,300
Weekend
Weekend
39.5900 39.5900 39.5700 39.5700 3,500
39.4600 39.4600 39.4000 39.4200 2,800
39.5250 39.5250 39.5250 39.5250 100
39.6800 39.6800 39.5900 39.6050 800
No trading
Weekend
Weekend
39.6700 39.6950 39.6700 39.6950 400
39.6800 39.7700 39.6800 39.7350 2,200
39.5200 39.6100 39.5200 39.5700 6,700
39.4600 39.5250 39.4600 39.4750 4,400
39.5700 39.5800 39.5000 39.5800 2,100
Weekend
Weekend
39.6400 39.6500 39.5300 39.5700 5,300
39.5900 39.6700 39.5800 39.6700 9,300
39.5200 39.5200 39.5090 39.5090 1,600
39.6600 39.6600 39.4900 39.5100 4,800
39.4200 39.4900 39.4100 39.4400 35,300
Weekend
Weekend
39.4750 39.5100 39.4500 39.5050 48,200
39.4500 39.4900 39.4100 39.4100 3,400
39.4000 39.4500 39.4000 39.4000 1,300
39.4700 39.4700 39.4200 39.4200 200
39.4350 39.4350 39.4000 39.4350 1,300
Weekend
Weekend
39.4450 39.4450 39.4450 39.4450 100
39.4700 39.4700 39.4400 39.4400 200
39.4050 39.4050 39.4050 39.4050 100
39.4250 39.4250 39.4250 39.4250 100
39.3800 39.4300 39.3800 39.4050 600
Weekend
Weekend
39.4100 39.4150 39.4100 39.4150 1,400
39.4500 39.4500 39.3800 39.4050 4,400
39.4200 39.4250 39.4000 39.4000 500
39.4200 39.4200 39.3500 39.3950 3,700
39.3800 39.3800 39.3750 39.3750 200
Weekend
Weekend
39.3440 39.3440 39.3440 39.3440 100
39.2700 39.3150 39.2600 39.3150 2,200
39.2400 39.2800 39.2400 39.2450 1,600
39.1100 39.2900 39.1100 39.2900 1,100
39.4400 39.4400 39.2200 39.2650 1,900
Weekend
Weekend
39.2400 39.2600 39.2200 39.2600 2,500
39.2190 39.2190 39.2150 39.2150 800
39.2400 39.2800 39.2400 39.2800 1,000
39.2600 39.2600 39.2600 39.2600 100
39.2000 39.2400 39.2000 39.2400 300
Weekend
Weekend
39.2000 39.2000 39.2000 39.2000 100
39.2400 39.2400 39.2400 39.2400 100
39.2100 39.2550 39.2100 39.2550 200
39.2400 39.2400 39.2400 39.2400 200
39.2050 39.2050 39.2050 39.2050 100
Weekend
Weekend
39.2150 39.2150 39.2150 39.2150 100
39.1910 39.1910 39.1910 39.1910 100
39.1100 39.1400 39.1100 39.1400 300
39.1400 39.1800 39.1400 39.1800 700
39.1300 39.1700 39.1300 39.1700 100
Weekend
Weekend
No trading
39.1200 39.1400 39.0700 39.1100 2,600
39.1200 39.1200 39.0700 39.1200 2,200
39.0800 39.0900 39.0400 39.0900 4,200
38.8750 39.0470 38.8750 39.0470 1,800
Weekend
Weekend
39.0200 39.0200 38.9300 38.9300 33,600
38.9750 39.0100 38.9010 38.9600 3,400
38.9800 38.9800 38.9000 38.9200 451,800
38.9500 39.0200 38.9000 38.9450 234,100
39.0600 39.0700 39.0600 39.0700 700
Weekend
Weekend
No trading
38.9800 39.0500 38.9800 39.0310 1,700
39.0050 39.0550 38.9300 38.9540 5,400
39.0000 39.0350 39.0000 39.0350 1,900
38.9700 39.0600 38.9700 39.0200 7,100
Weekend
Weekend
38.9000 38.9300 38.8700 38.9000 5,900
38.7200 38.8600 38.7200 38.8600 1,900
38.7920 38.8400 38.7100 38.7450 1,700
38.8850 38.8850 38.7000 38.8200 800
38.8500 38.8850 38.8350 38.8700 5,600
Weekend
Weekend
38.8900 38.9400 38.8300 38.8300 2,000
38.9650 38.9650 38.9650 38.9650 100
38.8900 38.9300 38.8800 38.9300 4,800
38.9100 38.9900 38.9100 38.9400 1,000
38.9350 38.9350 38.9000 38.9350 1,400
Weekend
Weekend
38.8100 38.9350 38.8100 38.9100 4,500
38.9300 38.9390 38.8800 38.9100 5,200
38.8700 38.8700 38.8700 38.8700 300
38.8550 38.8600 38.8200 38.8600 1,000
No trading
Weekend
Weekend
38.8400 38.8500 38.7800 38.8080 2,900
38.7450 38.7850 38.7450 38.7850 300
38.7350 38.7350 38.7350 38.7350 300
38.6950 38.6950 38.6950 38.6950 100
38.7300 38.7300 38.6600 38.6950 1,000
Weekend
Weekend
38.6600 38.7400 38.6600 38.7050 1,700
38.7700 38.7700 38.7300 38.7350 900
38.6750 38.6900 38.6750 38.6900 300
38.6100 38.6800 38.6000 38.6750 2,700
38.6300 38.7000 38.6300 38.6750 1,000
Weekend
Weekend
38.6800 38.6800 38.6700 38.6700 500
38.6400 38.6400 38.5800 38.6050 800
38.6100 38.6100 38.6100 38.6100 100
38.5600 38.5600 38.5000 38.5330 1,500
38.4700 38.4700 38.4300 38.4650 1,100
Weekend
Weekend
38.5300 38.5300 38.5150 38.5150 300
38.4300 38.4600 38.4200 38.4560 1,600
38.4200 38.4200 38.3800 38.3800 9,500
38.3200 38.4200 38.3200 38.3800 2,500
38.4000 38.4000 38.3850 38.3850 300
Weekend
Weekend
38.3000 38.3890 38.3000 38.3750 1,300
38.2600 38.2950 38.2600 38.2950 2,200
38.2700 38.3300 38.2700 38.3250 1,900
38.3100 38.3100 38.2300 38.2300 2,700
38.3300 38.3300 38.2900 38.2900 4,400
Weekend
Weekend
38.2800 38.3500 38.2800 38.3300 800
38.2300 38.2450 38.2300 38.2450 1,200
38.1650 38.2000 38.1410 38.2000 2,100
38.1200 38.1350 38.1000 38.1350 1,300
37.9100 38.0100 37.9100 38.0100 2,000
Weekend
Weekend
37.9600 37.9600 37.8400 37.8850 1,300
37.7500 37.8800 37.7500 37.8800 1,200
37.8100 37.8100 37.7400 37.7650 800
37.2800 37.3740 37.2800 37.3740 700
37.3200 37.3900 37.3150 37.3600 1,900
Weekend
Weekend
No trading
37.2980 37.2980 37.2980 37.2980 200
37.3200 37.3200 37.2680 37.2680 500
36.8800 37.1200 36.7940 37.1200 1,100
36.6600 36.7550 36.5300 36.6130 2,400
Weekend
Weekend
36.8400 36.8500 36.6120 36.6540 8,900
37.1800 37.1900 36.9200 36.9490 11,200
37.2600 37.3200 37.2250 37.2900 525,200
37.1000 37.2500 37.0600 37.1400 179,700
37.2900 37.2900 37.1400 37.1970 900
Weekend
Weekend
37.0700 37.0800 36.9300 36.9620 2,200
37.1100 37.2400 37.1100 37.2190 1,300
37.3100 37.3100 37.2480 37.2480 300
37.4500 37.4550 37.4100 37.4550 400
37.3500 37.4100 37.3300 37.3760 3,400
Weekend
Weekend
37.2700 37.2700 37.1700 37.1800 1,000
37.2500 37.2500 37.2100 37.2100 3,600
37.4950 37.4950 37.4950 37.4950 200
37.5000 37.5700 37.4710 37.4710 800
37.1800 37.4840 37.1800 37.4840 1,300
Weekend
Weekend
37.3900 37.3900 37.3100 37.3100 200
37.5900 37.5920 37.5150 37.5920 400
37.6300 37.6920 37.6200 37.6920 600
37.3000 37.5800 37.3000 37.5640 900
37.6500 37.6800 37.6400 37.6640 1,500
Weekend
Weekend
37.6400 37.6670 37.6000 37.6670 4,000
37.6600 37.7100 37.6600 37.7100 79,000
37.7000 37.7900 37.7000 37.7900 1,200
37.6200 37.6800 37.6200 37.6800 11,200
37.5800 37.5800 37.5230 37.5550 8,400
Weekend
Weekend
37.6400 37.6890 37.6400 37.6890 1,100
37.6000 37.6020 37.6000 37.6020 100
37.6300 37.6800 37.5900 37.5900 1,100
37.5150 37.6100 37.5150 37.5760 1,500
No trading
Weekend
Weekend
37.5500 37.5600 37.5330 37.5330 1,100
37.5600 37.5600 37.5170 37.5170 1,100
37.7300 37.7300 37.6800 37.7130 1,000
37.6800 37.7010 37.6800 37.7010 1,100
37.7500 37.7700 37.7200 37.7390 1,800
Weekend
Weekend
37.6100 37.6810 37.6100 37.6810 1,400
37.7730 37.7730 37.4110 37.4110 700
37.5900 37.5900 37.5750 37.5750 200
37.6800 37.7000 37.6090 37.6250 900
37.7500 37.7500 37.7100 37.7100 500
Weekend
Weekend
37.6700 37.6800 37.6000 37.6340 1,400
37.6800 37.6800 37.6600 37.6730 800
37.6700 37.6890 37.6700 37.6890 800
37.6100 37.7100 37.6100 37.7000 2,200
37.5800 37.6880 37.5800 37.6700 1,200
Weekend
Weekend
37.6200 37.6210 37.5800 37.6210 1,400
37.6500 37.6500 37.5800 37.6100 2,300
37.3200 37.5200 37.3200 37.4800 2,100
37.3400 37.4700 37.3400 37.3530 1,800
No trading
Weekend
Weekend
37.5400 37.6200 37.5400 37.6100 1,200
37.6100 37.6100 37.6100 37.6100 200
37.4800 37.5360 37.4800 37.5360 1,100
37.6100 37.6200 37.6050 37.6200 500
37.6900 37.6900 37.4900 37.6300 1,000
Weekend
Weekend
37.6120 37.6120 37.6100 37.6100 800
37.5450 37.5450 37.5450 37.5450 100
37.5450 37.5450 37.5450 37.5450 100
37.5550 37.5550 37.5550 37.5550 100
37.6000 37.6000 37.5200 37.5200 1,800
Weekend
Weekend
37.4000 37.4260 37.4000 37.4260 1,600
No trading
37.4300 37.4360 37.4300 37.4360 200
37.5100 37.5100 37.4990 37.4990 500
37.5100 37.5100 37.4770 37.4770 200
Weekend
Weekend
37.5090 37.5090 37.5090 37.5090 100
No trading
37.4970 37.4970 37.4970 37.4970 100
37.3900 37.5000 37.3900 37.5000 500
37.4000 37.4210 37.4000 37.4210 600
Weekend
Weekend
37.3100 37.3200 37.3100 37.3170 1,000
37.2200 37.2200 37.1700 37.1910 6,500
37.2300 37.2300 37.0500 37.0600 1,000
37.1120 37.2020 37.0900 37.2020 700
37.2700 37.2700 37.2090 37.2090 1,200
Weekend
Weekend
37.1700 37.2070 37.1700 37.2070 200
37.1500 37.2700 37.1500 37.2700 600
37.2300 37.2630 37.2300 37.2620 600
37.1950 37.1950 37.1780 37.1780 700
37.1810 37.1810 37.1700 37.1700 1,500
Weekend
Weekend
37.1800 37.2210 37.1700 37.2210 1,400
37.1750 37.1750 37.1750 37.1750 100
37.1610 37.1900 37.1500 37.1580 5,900
37.1500 37.1600 37.0800 37.1250 2,700
37.0800 37.1000 37.0580 37.0710 1,800
Weekend
Weekend
37.0700 37.1340 37.0600 37.1340 2,200
No trading
37.0400 37.0560 37.0200 37.0560 3,400
36.7700 36.9480 36.7700 36.9480 800
36.6960 36.8400 36.6960 36.8400 400
Weekend
Weekend
36.6190 36.6190 36.5740 36.5740 200
36.4400 36.4400 36.4230 36.4230 200
36.6100 36.6200 36.6100 36.6200 500
36.5200 36.6010 36.5200 36.6010 2,200
36.6600 36.6970 36.6600 36.6970 4,600
Weekend
Weekend
36.6000 36.8400 36.6000 36.8300 4,000
36.7880 36.7880 36.7880 36.7880 100
36.9800 37.0500 36.9800 37.0260 5,000
36.9500 37.0400 36.9500 37.0260 500
36.9300 37.0180 36.9300 37.0180 200
Weekend
Weekend
36.7200 36.8130 36.6850 36.8130 3,800
36.7700 36.8040 36.7700 36.8040 200
36.8700 36.9540 36.8700 36.9350 500
36.8300 36.8630 36.8300 36.8630 100
36.9400 37.0040 36.9400 37.0040 400
Weekend
Weekend
36.9600 36.9700 36.9100 36.9700 900
36.9900 36.9900 36.9430 36.9430 300
37.0510 37.0510 37.0100 37.0410 1,300
37.0500 37.1120 37.0400 37.0830 800
37.0500 37.0940 37.0400 37.0940 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.