Innovator U.S. Equity Accelerated 9 Buffer ETF - April XBAP

Open calendar →

Innovator U.S. Equity Accelerated 9 Buffer ETF - April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.9760 · FX 1 USD = 1.290100 SGD · about SGD 54.1532 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.20 → 41.98 · 12.9%
42.17539.56636.958 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.9500 42.0460 41.9400 41.9760 2,500
41.9400 41.9680 41.8900 41.9160 2,000
42.0900 42.1210 42.0800 42.0800 10,100
42.0750 42.1800 42.0600 42.1200 5,100
42.0400 42.0700 41.9990 41.9990 3,400
Weekend
Weekend
42.0390 42.0500 41.9400 41.9400 1,300
42.1450 42.1450 42.0800 42.1070 2,000
42.1000 42.1750 42.1000 42.1750 3,000
42.1600 42.1600 42.0700 42.1200 5,100
42.0500 42.1200 42.0100 42.0300 11,700
Weekend
Weekend
42.0410 42.1600 42.0400 42.1490 12,800
41.9600 42.1400 41.9600 42.0600 2,800
41.9530 41.9800 41.9530 41.9800 700
41.9820 42.0600 41.9820 42.0050 11,100
42.0700 42.0700 42.0100 42.0600 3,600
Weekend
Weekend
No trading
41.9400 41.9600 41.8800 41.9570 5,400
42.0000 42.0080 41.9440 41.9440 1,100
41.9350 41.9790 41.9300 41.9460 1,600
41.7900 41.8400 41.7200 41.8140 2,400
Weekend
Weekend
41.5100 41.6740 41.5000 41.6740 7,500
41.5700 41.7000 41.5700 41.5900 11,200
41.5800 41.6890 41.5500 41.5800 4,200
41.6100 41.6800 41.6000 41.6000 2,900
41.7870 41.7870 41.7450 41.7550 3,800
Weekend
Weekend
No trading
41.7300 41.8300 41.7200 41.7500 11,000
41.8450 41.8800 41.6350 41.6390 11,500
41.8300 41.8700 41.8000 41.8530 5,900
41.9100 41.9200 41.8410 41.8750 10,000
Weekend
Weekend
41.5200 41.7100 41.5200 41.6530 3,200
41.3600 41.6100 41.3000 41.5820 10,800
41.5310 41.5310 41.3470 41.3470 5,900
41.5900 41.5900 41.3300 41.5380 5,300
41.6500 41.6900 41.5600 41.6150 5,800
Weekend
Weekend
41.7250 41.7500 41.4500 41.5300 11,500
41.7700 41.9000 41.7700 41.8900 12,300
41.8150 41.8150 41.7760 41.7760 1,000
41.8600 41.8800 41.8200 41.8550 9,800
41.8600 41.8900 41.8400 41.8510 5,700
Weekend
Weekend
41.7810 41.8400 41.7700 41.8400 14,800
41.7200 41.8300 41.7000 41.7700 8,900
41.6850 41.7800 41.6770 41.7100 3,600
41.6700 41.7200 41.6700 41.6980 3,900
No trading
Weekend
Weekend
41.6550 41.6550 41.6310 41.6310 500
41.4850 41.6200 41.4850 41.5940 10,600
41.4700 41.5400 41.4300 41.5300 15,500
41.4200 41.4450 41.3300 41.4100 7,400
41.4750 41.5090 41.4040 41.4410 7,200
Weekend
Weekend
41.4100 41.4700 41.4000 41.4100 13,600
41.4600 41.5500 41.4600 41.5050 11,700
41.3700 41.4600 41.3700 41.4150 8,300
41.2800 41.3850 41.2800 41.3830 3,100
41.4100 41.4900 41.3800 41.3910 3,200
Weekend
Weekend
41.3700 41.4050 41.3700 41.4050 2,000
41.4600 41.4600 41.3000 41.3250 5,200
41.3000 41.3900 41.3000 41.3200 4,500
41.2400 41.2500 41.1300 41.2490 14,800
41.1400 41.2400 41.0000 41.0830 32,900
Weekend
Weekend
41.2500 41.2500 41.1500 41.1770 10,900
41.0100 41.1800 40.9500 41.1450 7,900
40.9800 40.9800 40.9000 40.9370 3,900
41.0000 41.0000 40.8700 40.9300 12,800
40.9700 41.0300 40.9500 41.0130 10,700
Weekend
Weekend
40.9900 41.0200 40.9800 41.0100 4,300
40.8900 40.9400 40.7700 40.8600 13,500
40.8610 40.9450 40.8610 40.9450 11,200
40.8500 40.8500 40.7700 40.7750 4,100
40.9500 40.9500 40.7900 40.8590 6,400
Weekend
Weekend
40.8900 40.9700 40.8700 40.9230 3,400
40.7700 40.7700 40.6850 40.7300 4,500
40.6500 40.7300 40.6010 40.6950 2,700
40.5800 40.6300 40.5490 40.6010 15,400
40.2400 40.4400 40.1900 40.4170 50,400
Weekend
Weekend
40.2900 40.3300 40.1700 40.1700 4,000
40.0900 40.3000 40.0600 40.2620 36,800
39.9900 40.1200 39.9900 40.1000 26,000
39.4600 39.5200 39.2600 39.4600 73,000
39.4200 39.5600 39.3800 39.5600 84,400
Weekend
Weekend
No trading
39.1600 39.4800 38.9700 39.4800 68,300
39.2500 39.5400 39.1080 39.4100 82,800
39.2100 39.2100 39.0800 39.1440 8,500
39.1700 39.2300 39.1400 39.1900 13,500
Weekend
Weekend
39.1500 39.1900 39.1500 39.1700 11,500
39.1200 39.2000 39.1100 39.1250 24,400
39.1400 39.1400 39.0930 39.1400 3,300
39.0800 39.1700 39.0800 39.1140 12,100
39.1200 39.1200 39.0700 39.1070 5,900
Weekend
Weekend
39.0310 39.0500 39.0200 39.0500 2,200
39.0550 39.1200 39.0100 39.0750 6,000
39.0500 39.0750 39.0100 39.0600 10,700
39.0660 39.0750 39.0600 39.0750 1,300
39.0300 39.0750 39.0100 39.0750 4,000
Weekend
Weekend
39.1200 39.1200 38.9300 38.9950 2,000
38.9500 38.9900 38.9200 38.9900 7,600
38.9900 39.0350 38.9600 39.0200 6,300
38.9700 39.0350 38.9700 39.0100 2,500
38.8200 39.0020 38.8200 39.0020 1,100
Weekend
Weekend
38.9000 38.9450 38.8900 38.8920 2,200
39.0200 39.0200 38.9600 38.9650 1,200
39.0200 39.0200 38.9800 38.9890 6,500
38.8500 38.9400 38.8200 38.9400 2,300
38.9900 38.9900 38.9500 38.9860 1,500
Weekend
Weekend
38.9540 39.0000 38.9400 38.9400 6,200
38.9700 38.9800 38.9600 38.9800 6,000
38.9600 39.0000 38.9600 38.9800 2,200
38.9600 38.9600 38.9300 38.9550 2,500
38.9100 38.9100 38.8700 38.8700 1,000
Weekend
Weekend
38.9200 38.9350 38.9100 38.9300 8,300
38.8850 38.8850 38.8700 38.8800 2,400
39.0000 39.0000 38.8800 38.8850 2,100
38.8450 38.8920 38.8450 38.8750 1,200
No trading
Weekend
Weekend
38.8800 38.8900 38.8000 38.8350 37,200
38.8890 38.8890 38.8260 38.8260 11,700
38.8850 38.9050 38.8610 38.8850 2,000
38.9200 38.9340 38.8900 38.9340 1,100
38.8800 38.9050 38.8760 38.8760 1,900
Weekend
Weekend
38.8200 38.8900 38.8200 38.8550 15,500
38.7700 38.7750 38.7300 38.7300 4,700
38.8450 38.9100 38.7800 38.7800 4,600
38.8950 38.8950 38.7800 38.8000 16,700
38.8200 38.9100 38.8200 38.9100 12,100
Weekend
Weekend
38.8400 38.8800 38.7900 38.8000 4,000
38.7700 38.8000 38.7700 38.8000 3,400
38.8100 38.8230 38.7700 38.8230 5,100
38.8100 38.8800 38.8100 38.8800 900
38.8360 38.8360 38.7970 38.7970 800
Weekend
Weekend
38.8100 38.8100 38.7800 38.7800 4,900
38.7700 38.8500 38.7500 38.8500 14,400
38.7200 38.7520 38.7200 38.7350 4,000
38.6900 38.6900 38.6200 38.6310 900
No trading
Weekend
Weekend
38.7620 38.7620 38.7400 38.7400 2,400
38.7700 38.7800 38.7300 38.7400 5,800
38.7000 38.7220 38.6600 38.7220 7,200
38.8100 38.8200 38.7100 38.7300 5,000
38.7100 38.7600 38.7100 38.7300 1,900
Weekend
Weekend
38.7530 38.7750 38.7300 38.7500 1,400
38.7150 38.7150 38.6610 38.7020 5,800
38.7600 38.7700 38.6600 38.7000 10,500
38.6700 38.7220 38.6500 38.7100 5,800
38.6500 38.7500 38.6450 38.7500 24,000
Weekend
Weekend
38.6400 38.6900 38.6100 38.6650 152,400
No trading
38.6700 38.6700 38.6690 38.6690 1,300
38.6600 38.7200 38.6300 38.6600 2,700
38.6550 38.6550 38.6550 38.6550 600
Weekend
Weekend
38.7090 38.7090 38.6400 38.6450 1,600
No trading
38.6500 38.6500 38.5900 38.6200 1,300
38.6500 38.6550 38.5500 38.6000 1,900
38.5220 38.5800 38.5220 38.5800 3,500
Weekend
Weekend
38.4200 38.5800 38.4200 38.5200 2,300
38.4900 38.4900 38.4200 38.4450 1,500
38.4450 38.4450 38.3910 38.3910 200
38.4700 38.4750 38.3700 38.4100 12,600
38.4600 38.4600 38.4110 38.4590 1,500
Weekend
Weekend
38.4350 38.4900 38.3950 38.4050 6,100
38.4330 38.4840 38.4000 38.4550 4,500
38.3800 38.4250 38.3750 38.4150 1,600
38.3750 38.3850 38.3300 38.3720 2,700
38.3930 38.3930 38.3100 38.3600 2,800
Weekend
Weekend
38.3890 38.3890 38.3450 38.3550 1,700
38.3200 38.3500 38.3100 38.3500 21,900
38.3150 38.3200 38.2900 38.3200 57,800
38.2700 38.3500 38.2500 38.2900 26,000
38.2300 38.3300 38.2300 38.2700 15,600
Weekend
Weekend
38.2400 38.3380 38.2400 38.2960 300
No trading
38.2100 38.2900 38.1800 38.2100 2,900
38.0400 38.1700 38.0400 38.1700 2,300
38.1100 38.1100 37.9900 38.0950 3,900
Weekend
Weekend
37.8460 37.9700 37.8300 37.9320 2,800
38.0500 38.1500 37.7940 37.7940 3,900
37.8990 37.9750 37.8900 37.9350 8,000
37.8700 37.9530 37.8600 37.9140 500
38.0150 38.0550 37.9500 37.9800 1,200
Weekend
Weekend
38.0200 38.1100 38.0200 38.1000 7,500
38.0380 38.0600 37.9800 38.0100 2,200
38.1700 38.1700 38.1000 38.1660 3,100
38.0900 38.1590 38.0800 38.1590 3,400
38.0700 38.1500 38.0700 38.1500 2,400
Weekend
Weekend
37.9200 37.9610 37.8800 37.9610 23,000
38.0200 38.0210 37.9900 38.0060 227,800
38.0100 38.0990 38.0100 38.0100 4,300
38.0370 38.1000 37.9800 38.0200 4,300
38.0950 38.1700 38.0200 38.0540 10,300
Weekend
Weekend
38.0600 38.1200 38.0210 38.0800 3,300
38.0800 38.0800 38.0500 38.0650 4,700
38.0960 38.1400 38.0400 38.1050 22,400
38.2100 38.2100 38.0800 38.1060 16,600
38.1400 38.2000 38.0900 38.1350 2,400
Weekend
Weekend
38.0300 38.1490 38.0300 38.0820 2,700
37.9800 38.0400 37.9400 38.0150 9,300
37.9460 37.9460 37.9200 37.9260 1,400
37.9200 38.0500 37.9200 37.9990 2,000
37.8600 37.9900 37.8600 37.9730 6,600
Weekend
Weekend
37.7300 37.8700 37.7200 37.8410 5,700
37.8440 37.8500 37.7210 37.7210 2,400
37.8200 37.9580 37.7900 37.8190 2,500
37.7300 37.9100 37.7300 37.8030 2,600
37.8050 37.8600 37.8050 37.8200 2,300
Weekend
Weekend
37.9400 37.9400 37.7500 37.7680 5,300
37.9600 37.9600 37.8470 37.8800 2,800
37.9110 37.9600 37.8680 37.9010 1,300
37.9000 37.9700 37.8210 37.8860 4,100
37.8800 37.9710 37.8510 37.9100 2,200
Weekend
Weekend
37.8600 37.9500 37.7150 37.9000 6,600
37.8800 37.9340 37.8300 37.8850 4,700
37.8500 37.9300 37.8300 37.8850 1,700
37.8470 37.8900 37.8300 37.8620 2,000
37.8100 37.8900 37.7700 37.8240 6,400
Weekend
Weekend
37.7200 37.8030 37.7200 37.8030 2,300
37.6100 37.8000 37.6100 37.7200 6,500
37.7800 37.7850 37.6900 37.7550 7,800
37.7350 37.8310 37.7200 37.7650 7,700
37.7500 37.8050 37.7500 37.7900 1,300
Weekend
Weekend
37.7400 37.8400 37.7300 37.7960 11,200
37.7400 37.8400 37.7170 37.7170 23,200
37.6900 37.8200 37.6600 37.7410 43,300
37.6800 37.7900 37.6800 37.7200 7,800
37.8000 37.8090 37.6900 37.7230 1,491,400
Weekend
Weekend
37.7310 37.7800 37.6500 37.7160 7,200
37.7300 37.7300 37.6310 37.7090 2,800
37.6300 37.6490 37.6300 37.6490 600
37.6500 37.6500 37.5600 37.6050 2,500
37.6100 37.6600 37.5400 37.6070 12,400
Weekend
Weekend
37.5800 37.6100 37.4900 37.5570 4,300
37.4500 37.6100 37.4500 37.5500 3,500
37.4100 37.5000 37.3810 37.4740 18,000
37.3500 37.4240 37.2980 37.4240 16,500
No trading
Weekend
Weekend
37.4200 37.5390 37.4200 37.4810 2,800
37.4700 37.5600 37.4600 37.5150 5,400
37.4300 37.5600 37.4230 37.5000 1,263,800
37.3900 37.5200 37.3710 37.4200 9,000
37.4400 37.5300 37.4100 37.4620 4,800
Weekend
Weekend
37.5220 37.5300 37.4000 37.4620 5,700
37.3470 37.3470 37.2300 37.2860 10,500
37.3500 37.3700 37.1810 37.3330 13,000
37.3950 37.4700 37.3000 37.3410 9,100
37.4500 37.4700 37.3400 37.4050 26,900
Weekend
Weekend
37.4050 37.4430 37.3370 37.3800 2,900
37.3000 37.4500 37.3000 37.3500 8,300
37.4000 37.4780 37.3510 37.4780 60,800
37.2700 37.4400 37.2700 37.3660 25,800
37.2400 37.3600 37.2400 37.2610 11,800
Weekend
Weekend
37.2300 37.3200 37.2000 37.2790 27,700
37.2100 37.2400 37.1000 37.1900 12,000
37.0900 37.2750 37.0600 37.2600 19,700
37.1300 37.1830 37.0600 37.1350 22,300
37.0800 37.2100 37.0700 37.1490 12,400
Weekend
Weekend
37.0000 37.0100 36.8500 36.9580 38,000
37.1950 37.2500 37.1130 37.1130 5,100
37.2100 37.2400 37.1400 37.1430 9,400
37.2000 37.2600 37.1300 37.1400 6,300
37.2500 37.2500 37.1490 37.1950 10,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.