Innovator U.S. Equity Accelerated 9 Buffer ETF - April XBAP

Open calendar →

Innovator U.S. Equity Accelerated 9 Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.1555 · FX 1 USD = 1.280600 SGD · about SGD 55.2649 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.14 → 43.16 · 13.2%
43.23540.51437.794 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1900 43.1555 43.1450 43.1555 750
Weekend
Weekend
43.0900 43.1210 43.0400 43.0550 6,500
43.1440 43.1600 43.0600 43.0990 4,900
43.2200 43.2800 43.2100 43.2300 2,300
43.2200 43.2300 43.1500 43.2200 4,900
43.1400 43.2000 43.1000 43.1000 3,900
Weekend
Weekend
43.0300 43.0900 43.0300 43.0600 1,600
43.0500 43.1800 43.0400 43.1600 7,300
43.1410 43.2000 43.0700 43.1900 11,100
43.2550 43.2600 43.2000 43.2000 1,600
43.2400 43.2500 43.1900 43.2000 13,900
Weekend
Weekend
43.1600 43.2700 43.1600 43.2350 1,400
43.1850 43.2200 43.1300 43.1570 1,200
43.2400 43.2400 43.1600 43.1800 3,700
43.2000 43.2500 43.2000 43.2050 1,500
43.1100 43.1450 43.1100 43.1450 1,500
Weekend
Weekend
43.1400 43.1400 43.0400 43.1000 3,200
42.9900 43.0600 42.9550 43.0600 3,000
43.0300 43.0700 43.0100 43.0100 5,300
43.0300 43.0300 43.0050 43.0050 600
42.9800 43.0400 42.9800 43.0300 8,900
Weekend
Weekend
43.0200 43.0530 43.0100 43.0400 1,700
43.0100 43.0200 42.9500 42.9880 6,200
42.9800 43.0200 42.9450 42.9800 3,100
43.0800 43.1000 43.0250 43.0250 1,700
42.9810 43.0600 42.9700 42.9700 5,100
Weekend
Weekend
42.8300 42.8900 42.8300 42.8700 1,300
42.8800 42.8900 42.8400 42.8500 6,400
42.7700 42.8300 42.6950 42.6950 700
42.7600 42.8200 42.7200 42.7200 12,400
42.7100 42.8200 42.7100 42.7860 200
Weekend
Weekend
42.8600 42.8600 42.7900 42.8390 5,900
42.6500 42.7800 42.6500 42.7010 5,900
42.8100 42.8300 42.7700 42.8010 12,000
42.8200 42.9300 42.8200 42.8550 2,400
No trading
Weekend
Weekend
42.7300 42.8940 42.7300 42.8600 2,500
42.8200 42.9300 42.8200 42.9300 2,500
42.7700 42.7900 42.7500 42.7900 1,300
42.7000 42.7600 42.6800 42.7060 7,700
42.7100 42.8000 42.7100 42.7600 7,200
Weekend
Weekend
42.7950 42.7950 42.7300 42.7300 1,800
42.7700 42.8000 42.7300 42.7500 92,000
42.7700 42.7700 42.6700 42.6700 400
42.6300 42.7100 42.6300 42.6500 800
42.6600 42.6600 42.6000 42.6570 2,700
Weekend
Weekend
42.6210 42.6430 42.6200 42.6200 900
42.6500 42.6500 42.5600 42.5600 6,600
42.6100 42.6800 42.6100 42.6450 1,200
42.6100 42.6460 42.5950 42.5950 1,400
42.7600 42.7600 42.6300 42.6560 5,500
Weekend
Weekend
42.7700 42.7700 42.6460 42.7000 7,600
42.6900 42.7410 42.6860 42.6860 2,300
42.6450 42.7000 42.5900 42.5900 4,800
42.5900 42.6000 42.5500 42.5900 1,600
42.6150 42.6600 42.6000 42.6000 2,800
Weekend
Weekend
42.5700 42.6560 42.5500 42.5800 2,800
42.5600 42.5600 42.5000 42.5150 18,300
42.4800 42.5700 42.4800 42.5630 29,000
42.4500 42.5500 42.4400 42.5270 6,400
42.3600 42.4300 42.3500 42.3850 2,900
Weekend
Weekend
42.1200 42.2590 42.0400 42.2590 2,500
42.0500 42.1500 42.0500 42.1280 1,900
42.0200 42.0900 41.8930 41.8930 10,600
42.0200 42.1100 42.0200 42.0200 6,300
41.9600 42.0300 41.9600 42.0300 900
Weekend
Weekend
41.9500 42.0460 41.9400 41.9760 2,500
41.9400 41.9680 41.8900 41.9160 2,000
42.0900 42.1210 42.0800 42.0800 10,100
42.0750 42.1800 42.0600 42.1200 5,100
42.0400 42.0700 41.9990 41.9990 3,400
Weekend
Weekend
42.0390 42.0500 41.9400 41.9400 1,300
42.1450 42.1450 42.0800 42.1070 2,000
42.1000 42.1750 42.1000 42.1750 3,000
42.1600 42.1600 42.0700 42.1200 5,100
42.0500 42.1200 42.0100 42.0300 11,700
Weekend
Weekend
42.0410 42.1600 42.0400 42.1490 12,800
41.9600 42.1400 41.9600 42.0600 2,800
41.9530 41.9800 41.9530 41.9800 700
41.9820 42.0600 41.9820 42.0050 11,100
42.0700 42.0700 42.0100 42.0600 3,600
Weekend
Weekend
No trading
41.9400 41.9600 41.8800 41.9570 5,400
42.0000 42.0080 41.9440 41.9440 1,100
41.9350 41.9790 41.9300 41.9460 1,600
41.7900 41.8400 41.7200 41.8140 2,400
Weekend
Weekend
41.5100 41.6740 41.5000 41.6740 7,500
41.5700 41.7000 41.5700 41.5900 11,200
41.5800 41.6890 41.5500 41.5800 4,200
41.6100 41.6800 41.6000 41.6000 2,900
41.7870 41.7870 41.7450 41.7550 3,800
Weekend
Weekend
No trading
41.7300 41.8300 41.7200 41.7500 11,000
41.8450 41.8800 41.6350 41.6390 11,500
41.8300 41.8700 41.8000 41.8530 5,900
41.9100 41.9200 41.8410 41.8750 10,000
Weekend
Weekend
41.5200 41.7100 41.5200 41.6530 3,200
41.3600 41.6100 41.3000 41.5820 10,800
41.5310 41.5310 41.3470 41.3470 5,900
41.5900 41.5900 41.3300 41.5380 5,300
41.6500 41.6900 41.5600 41.6150 5,800
Weekend
Weekend
41.7250 41.7500 41.4500 41.5300 11,500
41.7700 41.9000 41.7700 41.8900 12,300
41.8150 41.8150 41.7760 41.7760 1,000
41.8600 41.8800 41.8200 41.8550 9,800
41.8600 41.8900 41.8400 41.8510 5,700
Weekend
Weekend
41.7810 41.8400 41.7700 41.8400 14,800
41.7200 41.8300 41.7000 41.7700 8,900
41.6850 41.7800 41.6770 41.7100 3,600
41.6700 41.7200 41.6700 41.6980 3,900
No trading
Weekend
Weekend
41.6550 41.6550 41.6310 41.6310 500
41.4850 41.6200 41.4850 41.5940 10,600
41.4700 41.5400 41.4300 41.5300 15,500
41.4200 41.4450 41.3300 41.4100 7,400
41.4750 41.5090 41.4040 41.4410 7,200
Weekend
Weekend
41.4100 41.4700 41.4000 41.4100 13,600
41.4600 41.5500 41.4600 41.5050 11,700
41.3700 41.4600 41.3700 41.4150 8,300
41.2800 41.3850 41.2800 41.3830 3,100
41.4100 41.4900 41.3800 41.3910 3,200
Weekend
Weekend
41.3700 41.4050 41.3700 41.4050 2,000
41.4600 41.4600 41.3000 41.3250 5,200
41.3000 41.3900 41.3000 41.3200 4,500
41.2400 41.2500 41.1300 41.2490 14,800
41.1400 41.2400 41.0000 41.0830 32,900
Weekend
Weekend
41.2500 41.2500 41.1500 41.1770 10,900
41.0100 41.1800 40.9500 41.1450 7,900
40.9800 40.9800 40.9000 40.9370 3,900
41.0000 41.0000 40.8700 40.9300 12,800
40.9700 41.0300 40.9500 41.0130 10,700
Weekend
Weekend
40.9900 41.0200 40.9800 41.0100 4,300
40.8900 40.9400 40.7700 40.8600 13,500
40.8610 40.9450 40.8610 40.9450 11,200
40.8500 40.8500 40.7700 40.7750 4,100
40.9500 40.9500 40.7900 40.8590 6,400
Weekend
Weekend
40.8900 40.9700 40.8700 40.9230 3,400
40.7700 40.7700 40.6850 40.7300 4,500
40.6500 40.7300 40.6010 40.6950 2,700
40.5800 40.6300 40.5490 40.6010 15,400
40.2400 40.4400 40.1900 40.4170 50,400
Weekend
Weekend
40.2900 40.3300 40.1700 40.1700 4,000
40.0900 40.3000 40.0600 40.2620 36,800
39.9900 40.1200 39.9900 40.1000 26,000
39.4600 39.5200 39.2600 39.4600 73,000
39.4200 39.5600 39.3800 39.5600 84,400
Weekend
Weekend
No trading
39.1600 39.4800 38.9700 39.4800 68,300
39.2500 39.5400 39.1080 39.4100 82,800
39.2100 39.2100 39.0800 39.1440 8,500
39.1700 39.2300 39.1400 39.1900 13,500
Weekend
Weekend
39.1500 39.1900 39.1500 39.1700 11,500
39.1200 39.2000 39.1100 39.1250 24,400
39.1400 39.1400 39.0930 39.1400 3,300
39.0800 39.1700 39.0800 39.1140 12,100
39.1200 39.1200 39.0700 39.1070 5,900
Weekend
Weekend
39.0310 39.0500 39.0200 39.0500 2,200
39.0550 39.1200 39.0100 39.0750 6,000
39.0500 39.0750 39.0100 39.0600 10,700
39.0660 39.0750 39.0600 39.0750 1,300
39.0300 39.0750 39.0100 39.0750 4,000
Weekend
Weekend
39.1200 39.1200 38.9300 38.9950 2,000
38.9500 38.9900 38.9200 38.9900 7,600
38.9900 39.0350 38.9600 39.0200 6,300
38.9700 39.0350 38.9700 39.0100 2,500
38.8200 39.0020 38.8200 39.0020 1,100
Weekend
Weekend
38.9000 38.9450 38.8900 38.8920 2,200
39.0200 39.0200 38.9600 38.9650 1,200
39.0200 39.0200 38.9800 38.9890 6,500
38.8500 38.9400 38.8200 38.9400 2,300
38.9900 38.9900 38.9500 38.9860 1,500
Weekend
Weekend
38.9540 39.0000 38.9400 38.9400 6,200
38.9700 38.9800 38.9600 38.9800 6,000
38.9600 39.0000 38.9600 38.9800 2,200
38.9600 38.9600 38.9300 38.9550 2,500
38.9100 38.9100 38.8700 38.8700 1,000
Weekend
Weekend
38.9200 38.9350 38.9100 38.9300 8,300
38.8850 38.8850 38.8700 38.8800 2,400
39.0000 39.0000 38.8800 38.8850 2,100
38.8450 38.8920 38.8450 38.8750 1,200
No trading
Weekend
Weekend
38.8800 38.8900 38.8000 38.8350 37,200
38.8890 38.8890 38.8260 38.8260 11,700
38.8850 38.9050 38.8610 38.8850 2,000
38.9200 38.9340 38.8900 38.9340 1,100
38.8800 38.9050 38.8760 38.8760 1,900
Weekend
Weekend
38.8200 38.8900 38.8200 38.8550 15,500
38.7700 38.7750 38.7300 38.7300 4,700
38.8450 38.9100 38.7800 38.7800 4,600
38.8950 38.8950 38.7800 38.8000 16,700
38.8200 38.9100 38.8200 38.9100 12,100
Weekend
Weekend
38.8400 38.8800 38.7900 38.8000 4,000
38.7700 38.8000 38.7700 38.8000 3,400
38.8100 38.8230 38.7700 38.8230 5,100
38.8100 38.8800 38.8100 38.8800 900
38.8360 38.8360 38.7970 38.7970 800
Weekend
Weekend
38.8100 38.8100 38.7800 38.7800 4,900
38.7700 38.8500 38.7500 38.8500 14,400
38.7200 38.7520 38.7200 38.7350 4,000
38.6900 38.6900 38.6200 38.6310 900
No trading
Weekend
Weekend
38.7620 38.7620 38.7400 38.7400 2,400
38.7700 38.7800 38.7300 38.7400 5,800
38.7000 38.7220 38.6600 38.7220 7,200
38.8100 38.8200 38.7100 38.7300 5,000
38.7100 38.7600 38.7100 38.7300 1,900
Weekend
Weekend
38.7530 38.7750 38.7300 38.7500 1,400
38.7150 38.7150 38.6610 38.7020 5,800
38.7600 38.7700 38.6600 38.7000 10,500
38.6700 38.7220 38.6500 38.7100 5,800
38.6500 38.7500 38.6450 38.7500 24,000
Weekend
Weekend
38.6400 38.6900 38.6100 38.6650 152,400
No trading
38.6700 38.6700 38.6690 38.6690 1,300
38.6600 38.7200 38.6300 38.6600 2,700
38.6550 38.6550 38.6550 38.6550 600
Weekend
Weekend
38.7090 38.7090 38.6400 38.6450 1,600
No trading
38.6500 38.6500 38.5900 38.6200 1,300
38.6500 38.6550 38.5500 38.6000 1,900
38.5220 38.5800 38.5220 38.5800 3,500
Weekend
Weekend
38.4200 38.5800 38.4200 38.5200 2,300
38.4900 38.4900 38.4200 38.4450 1,500
38.4450 38.4450 38.3910 38.3910 200
38.4700 38.4750 38.3700 38.4100 12,600
38.4600 38.4600 38.4110 38.4590 1,500
Weekend
Weekend
38.4350 38.4900 38.3950 38.4050 6,100
38.4330 38.4840 38.4000 38.4550 4,500
38.3800 38.4250 38.3750 38.4150 1,600
38.3750 38.3850 38.3300 38.3720 2,700
38.3930 38.3930 38.3100 38.3600 2,800
Weekend
Weekend
38.3890 38.3890 38.3450 38.3550 1,700
38.3200 38.3500 38.3100 38.3500 21,900
38.3150 38.3200 38.2900 38.3200 57,800
38.2700 38.3500 38.2500 38.2900 26,000
38.2300 38.3300 38.2300 38.2700 15,600
Weekend
Weekend
38.2400 38.3380 38.2400 38.2960 300
No trading
38.2100 38.2900 38.1800 38.2100 2,900
38.0400 38.1700 38.0400 38.1700 2,300
38.1100 38.1100 37.9900 38.0950 3,900
Weekend
Weekend
37.8460 37.9700 37.8300 37.9320 2,800
38.0500 38.1500 37.7940 37.7940 3,900
37.8990 37.9750 37.8900 37.9350 8,000
37.8700 37.9530 37.8600 37.9140 500
38.0150 38.0550 37.9500 37.9800 1,200
Weekend
Weekend
38.0200 38.1100 38.0200 38.1000 7,500
38.0380 38.0600 37.9800 38.0100 2,200
38.1700 38.1700 38.1000 38.1660 3,100
38.0900 38.1590 38.0800 38.1590 3,400
38.0700 38.1500 38.0700 38.1500 2,400
Weekend
Weekend
37.9200 37.9610 37.8800 37.9610 23,000
38.0200 38.0210 37.9900 38.0060 227,800
38.0100 38.0990 38.0100 38.0100 4,300
38.0370 38.1000 37.9800 38.0200 4,300
38.0950 38.1700 38.0200 38.0540 10,300
Weekend
Weekend
38.0600 38.1200 38.0210 38.0800 3,300
38.0800 38.0800 38.0500 38.0650 4,700
38.0960 38.1400 38.0400 38.1050 22,400
38.2100 38.2100 38.0800 38.1060 16,600
38.1400 38.2000 38.0900 38.1350 2,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.