Corgi U.S. Biotech 2x Daily XBIX

Open calendar →

Corgi U.S. Biotech 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 31.9884 · FX 1 USD = 1.280600 SGD · about SGD 40.9643 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 31.99 · 23.9%
42.22033.67525.130 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9300 31.9884 31.9884 31.9884 615
Weekend
Weekend
31.6200 31.7000 31.6200 31.7000 1,600
32.5200 32.5200 32.5200 32.5200 100
34.0800 34.0800 33.0600 33.0600 1,400
31.2900 33.2000 31.2900 33.2000 500
30.7800 31.0100 30.7800 31.0100 100
Weekend
Weekend
30.9800 30.9800 29.6600 29.6600 2,400
31.9300 32.0200 31.4300 31.9700 9,200
30.7000 31.7600 30.6600 30.6600 2,300
31.3500 31.3500 30.7400 30.7400 900
33.4500 33.6900 32.7600 32.7600 4,000
Weekend
Weekend
33.7700 33.7700 33.7700 33.7700 100
31.7000 31.9400 30.6000 31.9400 3,700
32.4400 33.1800 32.3500 32.3500 3,300
32.5600 33.8000 32.1900 32.6100 1,000
33.5300 35.0000 33.4400 35.0000 2,100
Weekend
Weekend
34.9900 34.9900 34.2100 34.2100 15,600
35.6400 35.6400 34.3600 34.3600 12,600
36.3000 36.3000 35.9100 35.9100 500
35.2500 35.3600 35.2500 35.3600 200
34.5500 35.2500 34.5500 35.2500 700
Weekend
Weekend
35.1100 35.1100 34.6300 34.6600 1,200
35.1000 35.1000 35.1000 35.1000 100
37.7100 37.8000 34.7700 34.7900 5,600
37.0000 37.9600 37.0000 37.8600 3,000
36.0000 36.4000 36.0000 36.2100 3,700
Weekend
Weekend
35.5000 35.5000 35.5000 35.5000 100
36.2800 36.2800 36.2800 36.2800 100
34.4400 34.4400 34.4400 34.4400 100
34.2800 34.2800 34.2800 34.2800 100
36.0400 36.0400 36.0400 36.0400 100
Weekend
Weekend
35.4700 35.4700 35.4700 35.4700 100
35.7200 35.7200 35.7200 35.7200 100
36.9900 36.9900 36.9900 36.9900 100
38.1200 38.1200 38.1200 38.1200 100
No trading
Weekend
Weekend
39.0900 39.0900 39.0900 39.0900 100
39.3900 39.3900 39.3900 39.3900 100
39.8300 39.8300 39.8300 39.8300 200
38.5300 38.8500 38.5300 38.8500 600
37.3900 38.5500 37.3900 38.5500 200
Weekend
Weekend
40.1400 40.1400 38.5000 38.5000 200
41.4200 41.4200 41.4200 41.4200 200
40.7200 41.5000 40.1100 41.5000 1,900
41.6700 41.7800 41.5100 41.7500 1,500
38.8300 39.5500 38.8300 39.5500 1,000
Weekend
Weekend
40.8300 40.8300 40.2600 40.2600 1,000
38.7600 39.2300 38.7600 39.2300 400
40.7500 42.2200 40.7500 42.2200 900
37.7800 37.7800 37.7800 37.7800 100
37.5300 37.5300 37.5300 37.5300 100
Weekend
Weekend
36.5900 36.5900 36.5900 36.5900 100
36.4200 36.4200 36.4200 36.4200 100
37.5300 37.5300 37.5300 37.5300 100
36.9500 36.9500 36.9500 36.9500 100
36.9700 36.9700 36.9700 36.9700 100
Weekend
Weekend
36.6100 36.6100 36.6100 36.6100 100
35.3500 35.3500 35.3500 35.3500 100
34.6800 34.6800 34.6800 34.6800 100
33.4900 34.2700 33.4900 34.2700 900
32.3200 32.3200 32.3200 32.3200 100
Weekend
Weekend
32.1100 32.1600 32.1100 32.1600 300
32.8700 34.1800 32.8700 34.1800 400
32.9800 32.9800 32.6100 32.6100 1,100
33.3000 33.4900 33.2800 33.4900 600
34.0300 34.3200 33.9700 33.9700 200
Weekend
Weekend
33.8400 33.8400 33.8200 33.8200 100
33.9000 34.6200 33.9000 34.6200 100
34.6000 34.6000 34.6000 34.6000 100
34.7800 35.6900 34.7800 35.6900 1,100
34.1700 34.1700 34.1700 34.1700 100
Weekend
Weekend
36.1500 36.1500 35.5900 35.7300 700
35.8600 35.8600 34.6000 34.6000 500
36.5700 37.0000 35.9200 36.6500 1,800
36.6500 36.6500 36.4100 36.4100 400
37.2900 37.2900 36.1600 36.2700 1,000
Weekend
Weekend
38.0800 38.0800 38.0800 38.0800 100
40.7100 41.0200 40.6300 40.6300 1,000
39.7200 40.0100 38.6500 40.0100 2,400
39.0800 40.5800 38.6200 40.5800 900
38.9400 38.9400 38.9400 38.9400 100
Weekend
Weekend
No trading
37.5200 38.6900 37.4900 38.6900 1,500
38.0500 38.0800 37.0700 37.0700 1,200
37.8400 37.8400 37.8400 37.8400 200
37.1000 37.8000 36.4600 37.8000 2,600
Weekend
Weekend
36.6700 36.6900 36.0100 36.4700 30,300
40.6600 40.6600 34.6400 34.7000 1,600
34.4800 34.5300 33.8800 33.8800 800
33.0900 33.3700 32.8200 32.8200 2,300
32.2400 32.2400 32.2400 32.2400 100
Weekend
Weekend
No trading
30.0800 30.0800 30.0800 30.0800 100
29.4500 29.4500 29.4400 29.4400 600
27.5000 27.9000 27.5000 27.8400 1,000
28.2700 28.2700 28.1200 28.1200 100
Weekend
Weekend
27.2100 27.2100 27.2100 27.2100 0
26.8500 26.8500 26.8500 26.8500 100
25.3300 25.3300 25.3300 25.3300 100
26.3400 26.3400 26.3400 26.3400 100
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
26.5300 26.5300 25.2600 25.2600 100
27.2500 27.2700 27.2200 27.2700 1,100
25.4200 25.8200 25.4200 25.8200 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.