Corgi U.S. Biotech 2x Daily XBIX

Open calendar →

Corgi U.S. Biotech 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.8200 · FX 1 USD = 1.290100 SGD · about SGD 43.6312 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 33.82 · 31.0%
40.63032.88025.130 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8400 33.8400 33.8200 33.8200 100
33.9000 34.6200 33.9000 34.6200 100
34.6000 34.6000 34.6000 34.6000 100
34.7800 35.6900 34.7800 35.6900 1,100
34.1700 34.1700 34.1700 34.1700 100
Weekend
Weekend
36.1500 36.1500 35.5900 35.7300 700
35.8600 35.8600 34.6000 34.6000 500
36.5700 37.0000 35.9200 36.6500 1,800
36.6500 36.6500 36.4100 36.4100 400
37.2900 37.2900 36.1600 36.2700 1,000
Weekend
Weekend
38.0800 38.0800 38.0800 38.0800 100
40.7100 41.0200 40.6300 40.6300 1,000
39.7200 40.0100 38.6500 40.0100 2,400
39.0800 40.5800 38.6200 40.5800 900
38.9400 38.9400 38.9400 38.9400 100
Weekend
Weekend
No trading
37.5200 38.6900 37.4900 38.6900 1,500
38.0500 38.0800 37.0700 37.0700 1,200
37.8400 37.8400 37.8400 37.8400 200
37.1000 37.8000 36.4600 37.8000 2,600
Weekend
Weekend
36.6700 36.6900 36.0100 36.4700 30,300
40.6600 40.6600 34.6400 34.7000 1,600
34.4800 34.5300 33.8800 33.8800 800
33.0900 33.3700 32.8200 32.8200 2,300
32.2400 32.2400 32.2400 32.2400 100
Weekend
Weekend
No trading
30.0800 30.0800 30.0800 30.0800 100
29.4500 29.4500 29.4400 29.4400 600
27.5000 27.9000 27.5000 27.8400 1,000
28.2700 28.2700 28.1200 28.1200 100
Weekend
Weekend
27.2100 27.2100 27.2100 27.2100 0
26.8500 26.8500 26.8500 26.8500 100
25.3300 25.3300 25.3300 25.3300 100
26.3400 26.3400 26.3400 26.3400 100
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
26.5300 26.5300 25.2600 25.2600 100
27.2500 27.2700 27.2200 27.2700 1,100
25.4200 25.8200 25.4200 25.8200 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.