Innovator U.S. Equity Accelerated 9 Buffer ETF - January XBJA

Open calendar →

Innovator U.S. Equity Accelerated 9 Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.7707 · FX 1 USD = 1.280250 SGD · about SGD 44.5152 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.57 → 34.77 · 10.1%
34.93532.78530.634 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.8800 34.8800 34.8800 34.7707 567
Weekend
Weekend
34.7450 34.8200 34.7450 34.7710 2,000
34.8000 34.8120 34.7800 34.8120 1,600
34.8900 34.9350 34.8900 34.9350 1,000
34.8500 34.8900 34.8500 34.8900 3,100
34.8600 34.8600 34.8200 34.8200 2,400
Weekend
Weekend
34.8800 34.8800 34.7400 34.7500 1,000
34.8500 34.8650 34.7600 34.8600 3,300
34.8700 34.8700 34.8000 34.8200 1,300
34.8910 34.9200 34.8900 34.8900 1,600
34.8900 34.9150 34.8800 34.8900 12,300
Weekend
Weekend
34.7700 34.9150 34.7700 34.8900 1,400
34.8400 34.8400 34.8200 34.8200 1,000
34.8800 34.8800 34.8500 34.8600 2,600
34.8600 34.9000 34.8600 34.8600 3,300
34.7000 34.8700 34.7000 34.8100 2,000
Weekend
Weekend
34.7650 34.7800 34.7600 34.7600 1,100
34.6200 34.6800 34.6100 34.6800 3,400
34.7300 34.7300 34.7000 34.7130 1,100
34.6800 34.7000 34.6700 34.7000 1,100
34.7000 34.7150 34.6900 34.6900 1,300
Weekend
Weekend
34.7500 34.7500 34.7200 34.7300 2,100
34.7000 34.7200 34.6400 34.7000 3,100
34.7100 34.7590 34.6800 34.6900 3,000
34.7210 34.7590 34.7200 34.7580 8,900
34.7200 34.7300 34.6900 34.7000 11,800
Weekend
Weekend
34.5890 34.6290 34.5650 34.6290 3,900
34.5100 34.6000 34.5100 34.5900 5,500
34.5800 34.5800 34.4400 34.4400 1,300
34.4400 34.5100 34.4400 34.4730 30,200
34.4700 34.5340 34.4300 34.5340 5,100
Weekend
Weekend
34.5700 34.5900 34.5500 34.5690 1,400
34.3800 34.4800 34.3800 34.4650 2,800
34.5270 34.5270 34.5270 34.5270 200
34.5500 34.5800 34.5460 34.5460 1,000
No trading
Weekend
Weekend
34.5800 34.6100 34.5800 34.6100 4,200
34.6100 34.6180 34.5700 34.6150 6,100
34.4000 34.5600 34.4000 34.5360 6,900
34.5100 34.5100 34.4600 34.4600 1,700
34.5150 34.5700 34.5100 34.5450 1,400
Weekend
Weekend
34.5370 34.5600 34.5370 34.5400 1,500
34.5500 34.5800 34.5160 34.5400 115,000
34.4900 34.4900 34.4650 34.4670 600
34.4800 34.4800 34.4500 34.4650 1,100
34.4600 34.4600 34.4250 34.4250 500
Weekend
Weekend
34.4000 34.4350 34.4000 34.4350 1,000
34.4400 34.4400 34.4000 34.4000 1,700
34.4450 34.4450 34.4450 34.4450 100
34.4100 34.4300 34.3900 34.3950 5,500
34.4300 34.4700 34.4300 34.4300 400
Weekend
Weekend
34.4500 34.4500 34.4500 34.4500 100
34.4400 34.4400 34.4400 34.4400 300
34.3100 34.4100 34.3100 34.4100 7,700
34.3600 34.4100 34.3400 34.3550 4,600
34.3950 34.3950 34.3600 34.3700 4,500
Weekend
Weekend
34.3400 34.3700 34.3400 34.3700 1,800
34.3500 34.3700 34.3250 34.3250 400
34.2500 34.3700 34.2500 34.3440 1,200
34.2900 34.3170 34.2500 34.3170 5,900
34.1900 34.2300 34.1500 34.1600 14,000
Weekend
Weekend
33.9400 34.1200 33.9400 34.0930 1,400
33.8950 33.9620 33.8600 33.9620 1,500
33.8900 33.9100 33.7470 33.7470 1,700
33.8600 33.9600 33.8500 33.9600 2,400
33.8550 33.8840 33.8200 33.8840 1,500
Weekend
Weekend
33.8700 33.8700 33.8300 33.8300 2,000
33.8000 33.8200 33.8000 33.8000 1,100
33.9700 33.9700 33.9600 33.9600 400
33.9500 33.9650 33.9500 33.9650 300
33.9010 33.9200 33.8300 33.8300 1,100
Weekend
Weekend
33.8900 33.9000 33.8300 33.8700 3,400
33.9600 33.9600 33.9400 33.9600 1,500
33.9300 34.0100 33.9300 34.0000 1,900
33.9500 33.9750 33.9400 33.9750 2,200
33.9600 33.9600 33.8810 33.8950 2,200
Weekend
Weekend
33.9400 33.9900 33.9400 33.9900 400
33.9500 33.9500 33.9100 33.9300 21,400
33.7650 33.8300 33.7650 33.8300 300
33.8200 33.9000 33.8200 33.8650 5,100
33.9200 33.9200 33.8900 33.9010 2,200
Weekend
Weekend
No trading
33.7600 33.8400 33.7300 33.7960 12,400
33.7800 33.8400 33.7800 33.7970 14,800
33.7800 33.8050 33.7800 33.8050 226,600
33.7100 33.7400 33.5900 33.7060 2,300
Weekend
Weekend
33.4600 33.5550 33.4400 33.4400 4,000
33.5750 33.6600 33.5500 33.5500 3,200
33.6800 33.6800 33.4800 33.5300 5,600
33.5410 33.5600 33.5410 33.5500 600
33.7200 33.7210 33.6500 33.7150 7,500
Weekend
Weekend
No trading
33.7300 33.7500 33.7150 33.7450 2,200
33.7200 33.7500 33.5900 33.6200 5,000
33.7400 33.8190 33.7400 33.7600 4,700
33.7100 33.8300 33.7100 33.7650 1,300
Weekend
Weekend
33.4600 33.6000 33.4600 33.5900 3,300
33.2700 33.5000 33.2700 33.4900 2,100
33.4600 33.4600 33.2400 33.2690 2,800
33.4800 33.4800 33.2300 33.4670 2,500
33.5500 33.6200 33.5150 33.5150 1,300
Weekend
Weekend
33.6200 33.6200 33.4200 33.4770 10,200
33.5800 33.7600 33.5800 33.7500 1,100
33.7000 33.7500 33.6600 33.6890 2,800
33.7600 33.7600 33.7200 33.7450 2,100
33.7600 33.7800 33.6800 33.7350 23,300
Weekend
Weekend
33.7400 33.7400 33.7150 33.7350 900
33.6800 33.7100 33.6300 33.6750 1,000
33.5600 33.6500 33.5600 33.6100 4,500
33.6500 33.6500 33.5600 33.6080 1,200
No trading
Weekend
Weekend
33.5300 33.5450 33.5200 33.5400 3,600
33.4050 33.4890 33.3700 33.4890 3,300
33.3700 33.4700 33.3700 33.4350 1,500
33.2800 33.3450 33.2800 33.3450 500
33.3200 33.4200 33.3200 33.3950 1,300
Weekend
Weekend
33.3500 33.3850 33.3500 33.3750 2,200
33.4000 33.4690 33.4000 33.4400 2,200
33.3100 33.4000 33.3100 33.4000 400
33.2700 33.3450 33.2200 33.3450 1,200
33.3400 33.4000 33.3300 33.3420 1,200
Weekend
Weekend
33.3200 33.3690 33.3200 33.3400 1,200
33.3150 33.3500 33.2540 33.2540 14,000
33.2600 33.2850 33.2500 33.2850 300
33.1700 33.1700 33.1400 33.1400 900
33.1250 33.1250 32.9400 33.0400 35,900
Weekend
Weekend
33.1700 33.1700 33.0900 33.1200 36,000
32.9880 33.0950 32.9700 33.0950 3,900
32.9100 32.9600 32.8510 32.9600 1,200
32.9600 32.9600 32.8500 32.9260 3,600
32.9800 33.0100 32.9100 32.9700 4,100
Weekend
Weekend
32.8610 32.9890 32.8610 32.9500 1,300
32.8710 32.8710 32.7800 32.8280 7,300
32.8300 32.9400 32.8300 32.9400 800
32.8100 32.8100 32.7300 32.7400 3,200
32.8550 32.8550 32.8300 32.8430 900
Weekend
Weekend
32.9600 32.9600 32.8820 32.8820 500
32.6800 32.7500 32.6600 32.7500 3,700
32.5910 32.6750 32.5910 32.6750 1,300
32.5250 32.5710 32.5250 32.5710 2,000
32.2400 32.4020 32.2350 32.4020 2,400
Weekend
Weekend
32.2200 32.2400 32.2000 32.2120 1,300
32.0930 32.2800 32.0930 32.2480 2,200
32.0870 32.0870 32.0870 32.0870 100
31.3600 31.6400 31.3600 31.6400 83,600
31.6000 31.6300 31.5400 31.6300 2,800
Weekend
Weekend
No trading
31.0500 31.4800 31.0500 31.4750 12,200
31.4900 31.5900 31.4400 31.4900 20,400
31.0100 31.2800 30.9100 31.2800 1,900
30.8700 30.8700 30.5200 30.6340 5,800
Weekend
Weekend
30.8800 30.9500 30.7000 30.7010 6,100
31.2500 31.2500 31.0800 31.1100 4,700
31.4800 31.4800 31.3900 31.4800 4,600
31.2500 31.4000 31.2300 31.3500 9,000
31.5900 31.6200 31.3700 31.4300 12,100
Weekend
Weekend
31.3700 31.4000 31.0600 31.1800 50,700
31.2500 31.5200 31.2500 31.4900 38,900
31.6900 31.7000 31.5100 31.5200 42,700
31.8500 31.8500 31.7700 31.7850 1,500
31.7250 31.7700 31.6500 31.7300 10,300
Weekend
Weekend
31.7500 31.7500 31.4900 31.5100 27,600
31.6600 31.7000 31.6000 31.6000 1,200
31.9400 31.9400 31.8100 31.9100 12,800
31.8800 32.0700 31.8800 31.9000 2,200
31.5300 31.9600 31.5300 31.9600 3,000
Weekend
Weekend
31.7400 31.8600 31.6800 31.7380 13,800
31.9730 32.0200 31.8400 32.0200 1,800
32.1300 32.2200 32.1250 32.1900 21,300
31.8800 32.0900 31.7400 32.0400 12,300
32.0000 32.2400 32.0000 32.2000 20,100
Weekend
Weekend
32.0800 32.1800 32.0600 32.1740 7,000
32.2800 32.2900 32.1700 32.2800 15,200
32.2550 32.3700 32.2550 32.3600 4,200
32.0700 32.2200 32.0400 32.2200 4,000
32.1000 32.1400 32.0100 32.0230 5,900
Weekend
Weekend
32.0710 32.2500 32.0710 32.2500 3,000
32.0900 32.1000 31.9900 32.1000 10,400
32.1400 32.2400 32.1000 32.1000 4,500
31.9000 32.1300 31.8500 32.0800 1,600
No trading
Weekend
Weekend
32.1000 32.1600 32.0400 32.0400 16,300
32.2700 32.2700 32.0100 32.0200 3,700
32.2600 32.2900 32.2450 32.2580 3,200
32.3500 32.3500 32.2500 32.2500 2,900
32.2100 32.3050 32.2100 32.3050 2,400
Weekend
Weekend
32.0800 32.2300 32.0710 32.2050 2,800
31.8500 31.9400 31.8300 31.8470 4,200
32.1580 32.1900 32.0200 32.0600 9,300
32.3300 32.3300 32.0600 32.1660 7,300
32.2900 32.3200 32.2900 32.3080 54,400
Weekend
Weekend
32.2390 32.2600 32.1400 32.2600 3,500
32.2800 32.2800 32.0500 32.2300 7,700
32.2600 32.3180 32.2600 32.3180 2,300
32.2600 32.3500 32.2600 32.3300 14,100
32.2300 32.2700 32.2200 32.2460 2,500
Weekend
Weekend
32.1760 32.1950 32.1500 32.1700 4,000
32.0800 32.1550 32.0800 32.1550 4,700
31.9140 32.1190 31.9140 32.0910 4,400
31.9900 31.9950 31.8390 31.8390 3,600
No trading
Weekend
Weekend
32.2450 32.2450 32.1600 32.2360 5,700
32.2450 32.2600 32.2250 32.2250 2,100
32.1530 32.1750 32.0400 32.1400 50,400
32.2700 32.2750 32.1900 32.2200 12,000
32.2010 32.3000 32.1600 32.2550 33,500
Weekend
Weekend
32.1700 32.2500 32.1500 32.2380 2,400
32.1200 32.1300 32.0700 32.1300 8,600
32.2400 32.2400 32.1000 32.1250 33,800
32.1300 32.1750 32.0900 32.1600 191,100
32.0900 32.1500 32.0500 32.0760 350,300
Weekend
Weekend
32.0200 32.1000 31.8800 31.9800 216,800
No trading
31.9660 32.0100 31.9300 31.9700 18,500
31.9800 31.9800 31.9100 31.9550 5,900
31.9900 31.9900 31.9200 31.9400 1,900
Weekend
Weekend
31.9600 31.9720 31.9000 31.9600 3,700
No trading
31.9700 31.9800 31.9200 31.9200 3,400
31.9900 31.9900 31.9300 31.9300 1,500
31.9000 31.9300 31.9000 31.9300 1,300
Weekend
Weekend
31.9340 31.9400 31.9050 31.9330 3,400
31.9010 31.9010 31.9010 31.9010 400
31.8900 31.9200 31.8500 31.8950 4,000
31.9200 31.9250 31.8600 31.8900 2,800
31.8600 31.9000 31.8580 31.8900 1,700
Weekend
Weekend
31.9200 31.9200 31.8710 31.8800 4,100
31.9300 31.9300 31.8400 31.8800 2,600
31.8200 31.8970 31.8010 31.8660 1,500
31.8420 31.8850 31.8300 31.8520 6,400
31.8510 31.8890 31.8000 31.8460 2,100
Weekend
Weekend
31.8200 31.8600 31.8000 31.8600 700
31.8000 31.8600 31.7800 31.8230 13,700
31.7200 31.8100 31.7200 31.7900 4,800
31.7600 31.8200 31.7500 31.7950 6,900
31.8100 31.8200 31.7400 31.7800 5,900
Weekend
Weekend
31.7600 31.7640 31.7600 31.7640 300
No trading
31.7600 31.7800 31.7300 31.7350 2,700
31.5600 31.7170 31.5600 31.6850 4,100
31.5500 31.6600 31.5500 31.6250 3,400
Weekend
Weekend
31.3200 31.5200 31.3200 31.4700 5,300
31.5850 31.5850 31.3200 31.3200 8,800
31.4250 31.4800 31.4250 31.4650 5,000
31.3350 31.5000 31.3350 31.4480 400
31.5200 31.5600 31.4500 31.4940 7,200
Weekend
Weekend
31.5600 31.5900 31.5600 31.5600 6,400
31.5900 31.5900 31.5100 31.5250 2,400
31.6100 31.7100 31.6000 31.6100 10,400
31.6200 31.6300 31.5900 31.6100 39,700
31.5600 31.6200 31.5400 31.5900 19,000
Weekend
Weekend
31.4100 31.4900 31.4000 31.4670 21,000
31.4700 31.5000 31.4400 31.4700 4,200
31.5000 31.5500 31.5000 31.5200 3,400
31.4590 31.5400 31.4590 31.4950 900
31.4700 31.5300 31.4700 31.5290 1,900
Weekend
Weekend
31.5700 31.5700 31.5100 31.5300 1,800
31.5200 31.5790 31.5200 31.5250 3,400
31.5500 31.5800 31.4450 31.5600 15,300
31.5500 31.6200 31.5500 31.5670 9,500
31.5300 31.5900 31.5110 31.5700 11,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.