Innovator U.S. Equity Accelerated 9 Buffer ETF - July XBJL

Open calendar →

Innovator U.S. Equity Accelerated 9 Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.1000 · FX 1 USD = 1.280250 SGD · about SGD 52.6183 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.81 → 41.10 · 8.7%
41.45239.28237.113 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.1000 41.1800 41.1800 41.1000 721
Weekend
Weekend
40.9800 41.0600 40.9800 40.9950 9,100
41.0400 41.1050 41.0400 41.1050 900
41.3800 41.3800 41.3690 41.3690 800
41.2400 41.2700 41.2400 41.2600 700
41.1600 41.2900 41.1600 41.1790 900
Weekend
Weekend
41.3590 41.3590 41.0000 41.0780 3,100
41.1500 41.3220 41.1500 41.3220 1,600
41.2700 41.2700 41.2260 41.2260 200
41.4600 41.4600 41.4300 41.4520 1,700
41.4210 41.4600 41.4200 41.4200 8,700
Weekend
Weekend
41.3750 41.4500 41.3700 41.4400 3,100
41.4000 41.4000 41.3140 41.3140 1,100
41.4000 41.4000 41.3400 41.3910 1,800
41.4760 41.4760 41.4170 41.4170 1,500
41.2740 41.3300 41.2740 41.3300 1,200
Weekend
Weekend
41.1400 41.1700 41.1400 41.1700 700
40.8800 41.0340 40.8700 41.0340 3,700
41.0800 41.0900 40.9760 40.9760 1,000
41.0200 41.0240 40.9800 41.0240 1,000
41.1400 41.1400 41.0400 41.0400 300
Weekend
Weekend
41.1000 41.1650 41.0800 41.1650 2,600
41.0160 41.0700 40.9300 41.0460 2,900
41.0500 41.1000 41.0000 41.0450 12,100
41.1600 41.2000 41.1600 41.2000 2,300
41.1000 41.1750 41.0500 41.1620 10,200
Weekend
Weekend
40.7900 40.8820 40.7900 40.8820 1,200
40.8300 40.8700 40.8200 40.8700 4,700
40.7800 40.8000 40.5500 40.5860 4,100
40.7200 40.7200 40.6700 40.7010 1,300
40.6700 40.8900 40.6700 40.8050 5,800
Weekend
Weekend
40.9400 40.9400 40.8980 40.8980 500
40.7000 40.7000 40.6500 40.6570 2,900
40.7600 40.8000 40.7600 40.7780 5,900
40.9500 41.0100 40.9000 40.9160 4,700
No trading
Weekend
Weekend
41.0700 41.0700 40.9900 41.0050 2,300
41.0800 41.0800 41.0800 41.0800 500
40.8800 40.9100 40.8800 40.9100 2,000
40.7800 40.7900 40.7000 40.7000 7,800
40.8500 40.9080 40.8400 40.9080 400
Weekend
Weekend
40.9100 40.9200 40.8500 40.9010 2,100
40.9100 40.9350 40.8600 40.9350 10,900
40.7400 40.7940 40.7400 40.7940 1,100
40.6600 40.7800 40.6600 40.7800 1,300
40.7000 40.7130 40.6800 40.7130 900
Weekend
Weekend
40.7700 40.7900 40.7550 40.7640 2,700
40.7300 40.7500 40.6540 40.6540 7,200
40.7700 40.8650 40.7700 40.8030 3,200
40.7000 40.7900 40.6800 40.6800 4,700
40.8800 40.9300 40.8200 40.8700 2,900
Weekend
Weekend
40.8700 40.9220 40.8700 40.9220 4,500
40.9500 40.9500 40.9260 40.9260 400
40.8450 40.9000 40.8100 40.8460 3,300
40.7900 40.8050 40.7200 40.7200 1,300
40.8100 40.8550 40.8100 40.8350 2,700
Weekend
Weekend
40.8000 40.8130 40.8000 40.8130 700
40.7900 40.7900 40.6600 40.6600 3,600
40.7600 40.8000 40.7200 40.7300 28,400
40.3600 40.7800 40.3600 40.7370 6,500
40.3800 40.4500 40.3700 40.4170 13,900
Weekend
Weekend
40.0700 40.1800 39.8800 40.1300 6,200
39.9400 40.0400 39.9350 39.9760 5,700
39.8200 39.8200 39.5840 39.5840 1,500
39.8000 39.9600 39.8000 39.9370 2,300
39.8000 39.9000 39.8000 39.8520 6,500
Weekend
Weekend
39.9200 39.9200 39.7900 39.7990 700
39.7300 39.8000 39.7200 39.7610 14,400
40.1000 40.1400 40.0570 40.0570 6,300
39.9210 40.0840 39.9200 40.0840 1,000
39.9400 39.9400 39.8630 39.8630 900
Weekend
Weekend
39.9800 39.9900 39.8850 39.9120 3,400
40.0700 40.0720 40.0700 40.0720 200
40.1700 40.2000 40.0700 40.1860 10,300
40.1400 40.1400 40.0950 40.1260 2,000
40.1200 40.1400 40.0060 40.0060 1,200
Weekend
Weekend
40.0900 40.2100 40.0900 40.1800 10,600
40.1500 40.1500 39.9650 40.0900 8,300
39.8700 39.9600 39.8040 39.9270 6,500
39.9900 40.0200 39.8900 39.9810 2,400
40.0400 40.0800 40.0400 40.0800 1,300
Weekend
Weekend
No trading
39.8700 40.0300 39.8000 39.8810 16,300
39.9050 40.0250 39.8600 39.8950 11,500
39.9700 39.9750 39.9200 39.9750 11,200
39.9940 40.0200 39.9300 39.9700 6,600
Weekend
Weekend
40.0100 40.0100 39.9400 39.9800 3,200
39.8900 39.9600 39.8900 39.9250 2,900
39.9000 39.9800 39.9000 39.9350 700
39.9350 39.9700 39.9000 39.9350 2,700
39.9350 39.9350 39.9350 39.9350 200
Weekend
Weekend
No trading
39.9400 39.9700 39.8900 39.9150 1,200
39.8850 39.9050 39.8500 39.9050 1,000
39.9400 39.9500 39.8500 39.9000 7,200
39.9050 39.9450 39.8500 39.9050 1,400
Weekend
Weekend
39.8200 39.9200 39.8200 39.8810 6,300
39.8300 39.8400 39.8300 39.8400 300
39.8500 39.8500 39.8050 39.8050 1,300
39.8400 39.8800 39.8000 39.8100 1,100
39.8300 39.8450 39.8300 39.8450 600
Weekend
Weekend
39.8800 39.8800 39.7600 39.8100 1,700
39.8600 39.8600 39.8600 39.8600 100
39.8300 39.8500 39.8100 39.8500 3,400
39.8500 39.8600 39.8100 39.8450 2,100
39.8400 39.8900 39.8200 39.8400 3,900
Weekend
Weekend
39.7900 39.8250 39.7900 39.8250 400
39.8400 39.8400 39.8040 39.8200 700
39.7900 39.7900 39.7900 39.7900 600
39.7200 39.7900 39.7200 39.7900 300
No trading
Weekend
Weekend
39.7500 39.7500 39.7200 39.7200 300
39.6900 39.7500 39.6800 39.7350 4,100
39.6600 39.7050 39.6600 39.7050 2,700
39.6500 39.6950 39.6500 39.6950 2,600
39.6700 39.6850 39.6400 39.6810 1,500
Weekend
Weekend
39.6320 39.7200 39.6320 39.6800 4,000
39.6400 39.6950 39.6400 39.6950 1,300
39.6250 39.6600 39.6250 39.6600 700
39.5700 39.6450 39.5700 39.6450 600
39.6000 39.6200 39.6000 39.6150 6,700
Weekend
Weekend
39.5900 39.6050 39.5900 39.6000 500
39.6400 39.6400 39.5600 39.5600 8,400
39.5300 39.5850 39.5300 39.5850 2,600
39.4910 39.5400 39.4900 39.5400 4,000
39.4600 39.4600 39.4100 39.4500 24,600
Weekend
Weekend
39.4810 39.5200 39.4600 39.4600 3,400
39.4400 39.5200 39.4350 39.5200 2,800
39.3700 39.3750 39.3400 39.3600 2,000
39.2800 39.3850 39.2800 39.3850 5,500
39.3310 39.3800 39.3310 39.3800 1,500
Weekend
Weekend
39.3510 39.3600 39.3100 39.3600 2,900
39.2900 39.3600 39.2400 39.2660 3,100
39.2800 39.3050 39.2700 39.3050 2,500
39.2300 39.2500 39.2000 39.2200 147,500
39.2700 39.3200 39.2500 39.3200 24,600
Weekend
Weekend
39.3000 39.3000 39.3000 39.3000 100
39.2000 39.2000 39.1400 39.1800 2,600
39.1400 39.2000 39.1300 39.1850 1,800
39.1150 39.1310 39.0900 39.1310 3,500
38.8700 39.0250 38.8700 39.0250 1,200
Weekend
Weekend
38.8700 38.9100 38.8600 38.8700 2,300
38.8310 38.9200 38.8200 38.8850 16,500
38.7500 38.8400 38.7460 38.7460 900
38.1700 38.3200 38.1400 38.2910 69,300
38.2950 38.3400 38.2600 38.3120 2,700
Weekend
Weekend
No trading
37.8000 38.2100 37.8000 38.1820 14,600
38.1500 38.2700 38.1500 38.1520 3,000
37.7200 38.0550 37.6650 38.0170 3,100
37.4300 37.4300 37.3300 37.3830 1,400
Weekend
Weekend
37.5900 37.6300 37.3940 37.3940 4,100
38.0200 38.0200 37.7400 37.7400 1,200
38.1600 38.1600 38.1210 38.1210 400
37.9200 38.0600 37.9200 37.9920 2,300
38.2000 38.2000 38.0400 38.0900 3,000
Weekend
Weekend
37.9350 37.9700 37.6700 37.8400 5,600
37.8800 38.1500 37.8800 38.0700 9,300
38.2800 38.2800 38.0900 38.0900 2,100
38.3800 38.4260 38.3310 38.3400 1,300
38.2500 38.3300 38.2500 38.2500 2,600
Weekend
Weekend
38.2700 38.2700 38.0360 38.0360 3,000
38.1500 38.1800 38.0900 38.0900 1,700
38.4020 38.4100 38.3000 38.3400 4,800
38.3800 38.5100 38.3100 38.3100 15,600
37.9870 38.4100 37.9870 38.4100 6,400
Weekend
Weekend
38.1930 38.2700 38.1600 38.1600 1,700
38.5000 38.5000 38.3700 38.4500 1,900
38.5200 38.6100 38.5200 38.5500 9,900
38.2300 38.4600 38.2300 38.4500 7,200
38.4300 38.6200 38.4200 38.5850 2,500
Weekend
Weekend
38.5400 38.6200 38.5000 38.5600 3,500
38.7100 38.7100 38.6000 38.6470 700
38.6100 38.6600 38.6100 38.6600 4,100
38.5400 38.5700 38.5200 38.5400 14,300
38.5300 38.5300 38.4050 38.4050 1,400
Weekend
Weekend
38.4850 38.5700 38.4810 38.5500 4,600
38.4800 38.4900 38.3910 38.4670 5,100
38.5600 38.5800 38.5200 38.5500 5,300
38.4150 38.4480 38.4150 38.4480 900
No trading
Weekend
Weekend
38.4800 38.5200 38.3500 38.3890 5,900
38.5100 38.5100 38.3910 38.3910 1,500
38.5600 38.5950 38.5400 38.5400 1,056,800
38.6180 38.6200 38.5300 38.5300 6,300
38.5800 38.6000 38.5600 38.5600 4,100
Weekend
Weekend
38.4400 38.5500 38.4400 38.5250 8,900
38.3600 38.3600 38.2430 38.2430 6,200
38.4400 38.4900 38.3600 38.4050 4,300
38.5900 38.5900 38.4000 38.4700 4,500
38.5200 38.5840 38.5200 38.5600 2,700
Weekend
Weekend
38.5290 38.5290 38.4300 38.4800 4,200
38.5000 38.5200 38.3700 38.5200 4,700
38.5200 38.5800 38.5000 38.5330 4,900
38.5700 38.5900 38.5300 38.5500 9,200
38.4300 38.5200 38.4300 38.5000 11,000
Weekend
Weekend
38.4500 38.5100 38.4500 38.4650 8,100
38.5200 38.5200 38.4200 38.4700 4,300
38.2600 38.4600 38.2250 38.3800 4,900
38.2550 38.3500 38.1900 38.2400 4,700
No trading
Weekend
Weekend
38.4870 38.4870 38.4240 38.4240 2,700
38.4400 38.4700 38.4150 38.4150 7,200
38.3310 38.3800 38.2950 38.3700 7,900
38.5100 38.5100 38.4100 38.4450 6,500
38.5090 38.5100 38.4200 38.4700 7,800
Weekend
Weekend
38.4700 38.5100 38.4100 38.4560 2,900
38.3400 38.4110 38.3200 38.3590 5,400
38.4150 38.4700 38.3400 38.3400 7,200
38.3780 38.4010 38.3400 38.3800 3,700
38.3500 38.4200 38.2600 38.3100 23,600
Weekend
Weekend
38.2500 38.3400 38.1900 38.2480 156,100
No trading
38.3100 38.3200 38.2550 38.2550 2,800
38.2700 38.3200 38.2600 38.3100 17,900
38.2860 38.3200 38.2860 38.2950 1,400
Weekend
Weekend
38.3420 38.3800 38.2700 38.3400 7,900
No trading
38.2700 38.3700 38.2700 38.3250 2,300
38.2460 38.3010 38.2210 38.2650 3,800
38.2100 38.2600 38.1600 38.2000 24,800
Weekend
Weekend
37.9700 38.1500 37.9700 38.1360 12,800
38.0150 38.0150 37.9410 37.9840 1,200
37.9750 37.9750 37.8760 37.8760 2,400
37.9930 38.0300 37.9200 38.0200 5,200
38.0500 38.0700 37.9800 38.0000 5,700
Weekend
Weekend
38.1040 38.1040 37.9660 37.9760 4,700
37.9860 38.1270 37.9860 38.1000 3,400
37.9300 38.1100 37.9300 38.0550 3,600
37.9200 38.0400 37.9100 37.9610 5,900
38.0800 38.0800 37.9100 37.9400 5,900
Weekend
Weekend
37.9800 38.0400 37.9800 37.9960 1,900
37.9410 37.9410 37.8800 37.9180 9,900
37.8800 37.9810 37.8700 37.9350 3,900
37.9000 37.9050 37.8200 37.8590 8,900
37.9300 37.9300 37.8100 37.8100 8,100
Weekend
Weekend
37.8700 37.9300 37.8500 37.8790 2,200
No trading
37.7500 37.8540 37.7500 37.8150 4,600
37.6940 37.7250 37.6400 37.7250 4,300
37.4210 37.5780 37.4110 37.5780 3,800
Weekend
Weekend
37.1600 37.3850 37.0200 37.2680 5,100
37.4100 37.4100 37.1100 37.1130 6,300
37.3350 37.4100 37.2650 37.3670 7,200
37.2900 37.4100 37.1710 37.3090 4,200
37.5490 37.5700 37.3410 37.4040 5,700
Weekend
Weekend
37.5100 37.6200 37.5100 37.5410 7,000
37.7200 37.7200 37.4610 37.5050 4,900
37.7800 37.7800 37.6900 37.7440 4,000
37.7000 37.7720 37.6500 37.7420 37,900
37.6300 37.7700 37.6300 37.7350 4,500
Weekend
Weekend
37.3900 37.5120 37.3800 37.5120 3,100
37.6700 37.6700 37.4500 37.5020 5,600
37.6700 37.7390 37.6200 37.6520 3,700
37.6120 37.6210 37.5300 37.5640 5,500
37.7020 37.7400 37.6920 37.6920 2,900
Weekend
Weekend
37.7250 37.7340 37.6510 37.6800 2,400
37.7700 37.7700 37.6620 37.6620 2,800
37.7800 37.8300 37.7450 37.7560 4,700
37.7700 37.8800 37.7700 37.8100 5,200
37.8600 37.8600 37.7400 37.8100 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.