Roundhill Ultra Short Duration No Dividend Target XBOX

Open calendar →

Roundhill Ultra Short Duration No Dividend Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 100.3700 · FX 1 USD = 1.290100 SGD · about SGD 129.4873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.88 → 100.37 · 1.5%
100.40099.45598.510 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
100.3900 100.4100 100.3700 100.3700 2,700
100.3400 100.4400 100.3100 100.3300 166,300
100.3700 100.4200 100.3600 100.3800 36,000
100.2900 100.4000 100.2700 100.4000 1,126,900
100.2900 100.3100 100.2600 100.2600 57,400
Weekend
Weekend
100.2800 100.2800 100.2500 100.2600 101,600
100.3400 100.4700 100.2400 100.2400 11,500
100.2400 100.2800 100.2400 100.2500 7,200
100.3500 100.3500 100.2200 100.2300 3,000
100.4900 100.6300 100.2000 100.2000 37,800
Weekend
Weekend
100.2100 100.3600 100.1900 100.1900 29,700
100.1700 100.3000 100.1500 100.1500 65,500
100.1600 100.1600 100.1400 100.1500 11,900
100.1500 100.1500 100.1300 100.1300 5,000
100.3000 100.3200 100.0800 100.0900 14,900
Weekend
Weekend
No trading
100.1700 100.1900 100.1100 100.1100 130,000
100.1100 100.3400 100.0000 100.0800 88,600
100.0500 100.0800 100.0500 100.0700 16,000
99.9900 100.1400 99.9600 99.9600 81,900
Weekend
Weekend
100.0000 100.2700 99.9100 99.9100 138,400
100.2100 100.3000 99.8800 99.8800 187,500
100.1800 100.2000 100.0100 100.0100 10,500
100.1800 100.1800 100.0000 100.0000 6,400
100.0800 100.1000 99.8400 99.8400 8,700
Weekend
Weekend
No trading
99.8800 99.9500 99.8200 99.9400 16,400
99.8600 99.8600 99.7100 99.7900 105,400
99.8200 99.8200 99.7800 99.7800 25,300
99.7900 99.7900 99.7700 99.7800 2,500
Weekend
Weekend
99.9100 99.9100 99.7600 99.7600 28,800
99.8000 99.8000 99.6500 99.7500 118,200
100.0600 100.0600 99.6400 99.7200 21,300
99.7200 99.7300 99.7100 99.7200 68,100
99.6600 99.7000 99.6600 99.6700 119,500
Weekend
Weekend
99.7100 99.7100 99.5900 99.6500 122,800
99.6700 99.6700 99.5000 99.5000 48,300
99.6900 99.7000 99.4300 99.5300 553,600
99.6700 99.6900 99.3900 99.6100 23,500
99.6700 99.6700 99.6000 99.6700 83,200
Weekend
Weekend
99.6600 99.6800 99.6300 99.6600 24,200
99.6300 99.6400 99.6100 99.6100 6,800
99.6300 99.6300 99.5900 99.5900 14,100
99.6100 99.6100 99.5800 99.5800 35,500
No trading
Weekend
Weekend
99.6500 99.6900 99.5800 99.5800 20,100
99.6100 99.6100 99.5400 99.5600 9,400
99.5400 99.5700 99.5400 99.5700 9,200
99.5500 99.5500 99.5300 99.5300 32,700
99.5800 99.5800 99.5300 99.5300 8,800
Weekend
Weekend
99.5400 99.6900 99.5300 99.6500 8,800
99.5800 99.5800 99.4500 99.5300 13,500
99.4800 99.5000 99.4600 99.5000 7,600
99.4700 99.4900 99.4400 99.4400 22,100
99.4800 99.5500 99.4400 99.4600 14,500
Weekend
Weekend
99.5400 99.5400 99.4500 99.4500 35,700
99.4200 99.4400 99.4200 99.4300 4,200
99.4300 99.4300 99.4100 99.4200 8,400
99.4000 99.4200 99.4000 99.4200 5,800
99.3800 99.4100 99.3700 99.3700 21,800
Weekend
Weekend
99.3900 99.4000 99.3800 99.3800 11,200
99.4100 99.4100 99.3400 99.3400 61,400
99.3500 99.3700 99.3500 99.3500 6,900
99.3600 99.3600 99.3400 99.3500 557,800
99.3900 99.4100 99.3600 99.3700 2,400
Weekend
Weekend
99.3900 99.3900 99.3200 99.3200 3,300
99.3900 99.3900 99.2900 99.2900 20,200
99.3600 99.3800 99.2900 99.2900 18,700
99.2500 99.3400 99.2400 99.2400 24,400
99.3000 99.3000 99.2300 99.2300 12,400
Weekend
Weekend
99.2100 99.3000 99.2100 99.2900 36,000
99.1900 99.2800 99.1800 99.2100 119,200
99.1400 99.2000 99.0900 99.1800 115,800
99.2500 99.2600 99.0600 99.0600 194,600
99.1500 99.2900 99.1100 99.1600 39,300
Weekend
Weekend
99.1400 99.2800 99.1100 99.2800 20,700
99.1000 99.2500 99.1000 99.1000 27,100
99.2400 99.2400 99.0900 99.1400 15,300
99.0800 99.1900 99.0800 99.0800 26,900
99.2100 99.2200 99.0500 99.0500 50,800
Weekend
Weekend
No trading
99.0500 99.2000 99.0500 99.0600 32,400
99.0200 99.1600 99.0200 99.0200 48,000
99.0100 99.2400 98.5100 98.5100 46,400
99.0000 99.0900 98.9900 99.0000 11,300
Weekend
Weekend
98.9800 99.0700 98.7500 98.9800 23,700
99.0700 99.0700 98.7000 98.7000 8,400
99.0400 99.3400 99.0000 99.3300 8,100
98.8800 99.0800 98.8800 98.9800 2,100
99.0300 99.0300 98.9300 98.9300 3,200,800
Weekend
Weekend
98.9400 98.9400 98.9400 98.9400 100
98.8800 98.8800 98.8800 98.8800 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.