Franklin Exponential Data XDAT

Open calendar →

Franklin Exponential Data ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 27.3200 · FX 1 USD = 1.280250 SGD · about SGD 34.9764 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.65 → 27.32 · -4.6%
29.17124.70620.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.3210 27.3210 27.3200 27.3200 390
Weekend
Weekend
26.9110 26.9110 26.9110 26.9110 100
26.8100 26.8100 26.2580 26.2580 2,100
26.8900 26.9460 26.8900 26.9460 400
26.0800 26.3670 26.0500 26.3670 2,400
26.3620 26.3620 26.3620 26.3620 100
Weekend
Weekend
26.7450 26.7450 25.9570 25.9570 700
26.7100 27.4290 26.7100 27.4290 1,400
27.3250 27.3250 27.3250 27.3250 200
28.7100 28.7100 28.5900 28.6280 8,000
28.6310 28.7290 28.6310 28.7290 300
Weekend
Weekend
29.1710 29.1710 29.1710 29.1710 100
28.1990 28.2620 28.1990 28.2620 500
28.4070 28.4070 28.4070 28.4070 100
28.8700 28.8700 28.8040 28.8040 300
28.5500 28.6030 28.5500 28.6030 500
Weekend
Weekend
28.2480 28.2480 28.2480 28.2480 100
28.1630 28.1630 28.1630 28.1630 100
27.9900 28.3200 27.9900 28.0180 1,400
27.8320 27.8320 27.8320 27.8320 200
27.7210 27.7210 27.7210 27.7210 200
Weekend
Weekend
28.2900 28.2900 28.0620 28.0620 300
28.3300 28.5100 28.3000 28.5100 1,300
28.5100 28.5100 28.3690 28.3690 1,400
28.2830 28.2830 28.2830 28.2830 200
27.7500 28.1940 27.7500 28.1940 2,700
Weekend
Weekend
27.0810 27.0810 27.0810 27.0810 100
27.4290 27.4290 27.4290 27.4290 100
27.2200 27.2200 27.0130 27.0130 400
27.0200 27.0610 27.0200 27.0610 200
27.2160 27.2160 27.2160 27.2160 100
Weekend
Weekend
26.2010 26.2010 26.2010 26.2010 100
26.4600 26.4600 26.2330 26.2330 400
26.4030 26.4030 26.4030 26.4030 100
26.1500 26.1500 26.1300 26.1300 600
No trading
Weekend
Weekend
26.2400 26.2400 26.1790 26.1790 400
26.4800 26.4800 26.4000 26.4000 1,200
25.7800 25.7800 25.5380 25.5380 300
26.2000 26.2100 26.1900 26.1900 3,700
26.8800 27.1220 26.8800 27.1220 6,000
Weekend
Weekend
27.0750 27.0750 26.9330 26.9330 1,300
27.1300 27.2250 27.1100 27.2250 1,900
25.8600 25.9990 25.8600 25.9670 2,000
25.8250 25.8250 25.4900 25.7330 800
25.7560 25.7560 25.7560 25.7560 100
Weekend
Weekend
26.2130 26.2130 26.2130 26.2130 200
25.8200 25.8210 25.7460 25.7460 1,300
26.1570 26.1570 26.1570 26.1570 200
26.4590 26.4590 26.4590 26.4590 100
26.9490 26.9490 26.9490 26.9490 100
Weekend
Weekend
27.3410 27.3410 27.3410 27.3410 100
27.7420 27.7420 27.7420 27.7420 100
26.7900 26.8760 26.7900 26.8760 500
26.5600 26.6280 26.5600 26.6280 800
26.6300 26.8290 26.6300 26.8290 3,500
Weekend
Weekend
26.2700 26.3400 26.2700 26.3400 300
25.7650 25.7650 25.6730 25.6730 400
26.9000 26.9000 26.4070 26.4070 800
25.9950 26.7740 25.9950 26.7740 1,400
25.8100 25.8100 25.7150 25.7150 200
Weekend
Weekend
24.7980 24.7980 24.7980 24.7980 100
24.3600 24.5230 24.1850 24.5230 5,400
24.1790 24.1790 23.8480 23.8480 100
23.9150 23.9150 23.8700 23.8700 300
23.9100 23.9100 23.9100 23.9100 100
Weekend
Weekend
23.8000 23.8000 23.6000 23.6000 500
23.8480 23.8480 23.8480 23.8480 100
24.4500 24.4500 24.4100 24.4100 10,700
24.9140 24.9140 24.9140 24.9140 100
24.8000 24.9390 24.8000 24.9390 100
Weekend
Weekend
24.8900 24.8900 24.7800 24.8100 800
25.3300 25.3300 24.9880 24.9880 600
25.5520 25.5520 25.5520 25.5520 100
25.6970 25.6970 25.6970 25.6970 100
25.1930 25.1930 25.1930 25.1930 100
Weekend
Weekend
25.9400 25.9400 25.4630 25.4630 900
25.5600 25.7650 25.5600 25.7650 900
25.3430 25.3430 25.3430 25.3430 100
25.4600 25.4600 25.4180 25.4180 400
25.4120 25.4120 25.4120 25.4120 100
Weekend
Weekend
No trading
25.5800 25.5800 24.9550 24.9550 800
25.3310 25.3310 25.3310 25.3310 100
24.5500 24.9690 24.5500 24.9690 900
24.5800 24.5840 24.5600 24.5840 1,200
Weekend
Weekend
23.9290 23.9290 23.9290 23.9290 100
23.3750 23.3750 23.3750 23.3750 100
23.4800 23.4800 23.4410 23.4410 300
23.8310 23.8310 23.8310 23.8310 100
24.2100 24.2100 23.9700 23.9700 200
Weekend
Weekend
No trading
24.4880 24.4880 24.4880 24.4880 100
24.3800 24.3800 24.3800 24.3800 100
24.8000 24.8460 24.8000 24.8460 200
25.0750 25.0750 25.0030 25.0030 100
Weekend
Weekend
24.2100 24.3000 24.2100 24.2950 500
24.1180 24.1180 24.1180 24.1180 100
24.1900 24.1900 23.8980 23.8980 600
24.1000 24.2990 24.0900 24.2990 2,800
24.8700 24.8700 24.8700 24.8700 300
Weekend
Weekend
25.0120 25.0120 25.0120 25.0120 100
26.0900 26.1790 26.0900 26.1790 4,800
26.1500 26.1500 26.0880 26.0880 700
26.9810 26.9810 26.9810 26.9810 200
26.5200 27.3390 26.5200 27.3390 600
Weekend
Weekend
26.1250 26.1250 26.1250 26.1250 200
24.9300 25.2180 24.9300 25.2180 200
24.3170 24.3170 24.3170 24.3170 100
24.5040 24.5040 24.5040 24.5040 100
No trading
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 100
24.1300 24.2100 24.1100 24.1800 800
24.0030 24.0030 24.0030 24.0030 100
23.8370 23.8370 23.8370 23.8370 100
23.8300 23.9030 23.8300 23.9030 400
Weekend
Weekend
23.7900 23.7900 23.7900 23.7900 400
23.7700 23.7700 23.7280 23.7280 400
23.2700 23.4570 23.2700 23.4570 300
23.3800 23.3800 23.3020 23.3020 500
23.5450 23.5550 23.4700 23.5110 1,200
Weekend
Weekend
23.5980 23.5980 23.5980 23.5980 100
24.2000 24.2080 24.2000 24.2080 400
23.8500 23.8700 23.8500 23.8700 1,000
23.7870 23.7870 23.7870 23.7870 400
23.5000 23.5500 23.5000 23.5400 700
Weekend
Weekend
22.9950 23.2300 22.9950 23.1760 5,300
22.6970 22.6970 22.6970 22.6970 200
22.4600 22.6660 22.4600 22.6660 700
22.6010 22.6010 22.6010 22.6010 100
22.7600 22.8640 22.7600 22.8640 500
Weekend
Weekend
22.5800 22.8040 22.5800 22.8040 800
22.6400 22.6400 22.4800 22.5340 1,800
23.1200 23.2300 23.1200 23.2300 1,100
23.0000 23.0900 22.8860 22.8860 500
22.6800 22.9700 22.6800 22.9700 200
Weekend
Weekend
22.7700 22.8440 22.7600 22.8440 900
22.5600 22.6050 22.5600 22.6050 200
22.0300 22.2720 22.0300 22.2720 100
21.5500 21.5510 21.5500 21.5510 400
21.1650 21.2450 21.1650 21.2450 200
Weekend
Weekend
20.4470 20.4900 20.3750 20.4610 1,500
20.9990 21.0450 20.9740 21.0450 700
21.6820 21.6820 21.6820 21.6820 100
21.2200 21.5590 21.2200 21.5590 600
21.3950 21.3950 21.3680 21.3680 200
Weekend
Weekend
No trading
21.1900 21.2940 21.1900 21.2940 200
21.1200 21.1200 21.1200 21.1200 400
21.0680 21.0680 21.0680 21.0680 200
20.5050 20.5050 20.1500 20.2400 1,800
Weekend
Weekend
20.4200 20.4200 20.2950 20.2950 2,100
20.8740 20.8740 20.8740 20.8740 100
21.7100 21.7100 21.4690 21.4690 6,800
21.4550 21.4550 21.4550 21.4550 100
22.3900 22.3900 22.2460 22.2460 400
Weekend
Weekend
21.8570 21.8570 21.8570 21.8570 100
22.3110 22.3110 22.3110 22.3110 100
22.6200 22.6200 22.4710 22.4710 500
22.5300 22.5300 22.5300 22.5300 100
22.3800 22.3800 22.3470 22.3470 2,100
Weekend
Weekend
22.2420 22.2420 22.2420 22.2420 200
22.5900 22.5900 22.3390 22.3390 300
22.5710 22.6250 22.5500 22.5650 1,300
22.7700 22.7700 22.6410 22.6410 200
22.7180 22.8800 22.7180 22.8730 1,600
Weekend
Weekend
22.4400 22.6590 22.4400 22.6590 4,100
22.2100 22.6350 22.2100 22.6350 1,100
22.3000 22.3000 22.3000 22.3000 100
21.2700 21.8650 21.2100 21.7890 2,600
21.8150 21.8980 21.8100 21.8980 700
Weekend
Weekend
21.4220 21.6530 21.4100 21.6530 1,800
21.5800 21.7880 21.5800 21.7880 300
21.1600 21.4280 21.1600 21.4280 200
20.7600 20.8070 20.7600 20.8070 900
20.5580 20.5580 20.5580 20.5580 100
Weekend
Weekend
21.5510 21.5510 21.5510 21.5510 100
21.6800 21.7810 21.6800 21.7810 300
21.7940 21.7940 21.7940 21.7940 100
21.6400 21.6400 21.6400 21.6400 100
No trading
Weekend
Weekend
21.8540 21.8540 21.8540 21.8540 100
21.4350 21.4350 21.4350 21.4350 100
22.1550 22.1550 21.8600 22.0610 800
22.4130 22.4130 22.4130 22.4130 100
22.1970 22.1970 22.1970 22.1970 200
Weekend
Weekend
21.1900 21.7430 21.1900 21.7430 2,800
21.4500 21.4500 21.2720 21.2720 300
22.2100 22.2100 21.9500 21.9500 700
22.5980 22.5980 22.5980 22.5980 200
23.6950 23.6950 23.4740 23.4740 200
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 100
24.1600 24.1630 24.1600 24.1630 1,100
24.6970 24.6970 24.6970 24.6970 100
25.0090 25.0090 25.0090 25.0090 100
24.9200 24.9900 24.9100 24.9210 5,300
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.2000 24.3420 24.2000 24.3420 100
24.0100 24.1600 23.9540 23.9540 300
24.1120 24.1120 24.1120 24.1120 200
No trading
Weekend
Weekend
24.8200 24.8290 24.6910 24.6910 200
25.0790 25.0790 24.8840 24.8840 400
25.2000 25.2000 25.2000 25.2000 100
25.5400 25.6580 25.5400 25.6580 300
25.6300 25.7360 25.6300 25.7360 1,100
Weekend
Weekend
25.6100 25.6240 25.6100 25.6240 100
25.6600 25.6600 25.5910 25.5910 1,300
25.8700 26.1380 25.8700 26.1380 200
25.7800 25.9050 25.6200 25.9050 2,500
25.7770 25.7770 25.7770 25.7770 100
Weekend
Weekend
25.8000 25.8000 25.4200 25.4200 400
No trading
25.8490 25.8490 25.8490 25.8490 100
26.1300 26.1300 26.1300 26.1300 100
26.1810 26.1810 26.1810 26.1810 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 100
No trading
26.3550 26.3550 26.3550 26.3550 100
26.3620 26.3620 26.3620 26.3620 100
26.4220 26.4220 26.4220 26.4220 100
Weekend
Weekend
26.1200 26.1880 26.1200 26.1880 200
25.8650 25.8650 25.8650 25.8650 100
25.4980 25.4980 25.4980 25.4980 100
25.7900 25.9750 25.7900 25.9750 200
26.0000 26.0700 25.8300 25.8300 300
Weekend
Weekend
26.2600 26.3900 26.1100 26.2330 2,800
26.6000 26.7260 26.6000 26.7260 2,400
26.8570 26.8570 26.8570 26.8570 200
26.9000 26.9040 26.9000 26.9040 100
26.8000 26.8000 26.7910 26.7910 200
Weekend
Weekend
26.6850 26.6850 26.6850 26.6850 100
26.4600 26.5660 26.4600 26.5660 600
26.1150 26.5100 26.1150 26.5100 900
26.3000 26.4300 26.3000 26.3770 4,300
25.9000 26.0590 25.8000 25.9850 800
Weekend
Weekend
26.1140 26.1140 26.1140 26.1140 100
No trading
25.8540 25.8540 25.8540 25.8540 100
25.4500 25.8600 25.4500 25.8600 700
25.2730 25.4150 25.2730 25.4150 4,300
Weekend
Weekend
24.7960 24.7960 24.7960 24.7960 300
24.8530 24.8530 24.8530 24.8530 100
25.7210 25.7210 25.5450 25.5450 200
25.6120 25.6120 25.6120 25.6120 200
26.0800 26.1600 25.8400 25.8550 600
Weekend
Weekend
26.3500 26.3900 26.3230 26.3230 400
26.3330 26.3330 26.3330 26.3330 100
27.1380 27.1910 27.1100 27.1910 500
27.5100 27.6180 27.5100 27.6180 400
27.8650 27.8650 27.8650 27.8650 100
Weekend
Weekend
26.8900 27.2090 26.8900 27.2090 600
27.0000 27.0800 27.0000 27.0560 900
27.5070 27.5070 27.5070 27.5070 100
27.5330 27.5330 27.5330 27.5330 100
28.4360 28.4360 28.4360 28.4360 100
Weekend
Weekend
28.2600 28.5490 28.2600 28.5490 200
27.9160 27.9160 27.9160 27.9160 400
28.4700 28.4700 28.3970 28.3970 200
28.7800 28.7800 28.5960 28.5960 400
28.6460 28.6460 28.6460 28.6460 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.