FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December XDEC

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.9250 · FX 1 USD = 1.288650 SGD · about SGD 55.3153 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.33 → 42.93 · 9.1%
43.09541.06739.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.9250 43.0000 42.9250 42.9250 900
42.8800 42.8800 42.8000 42.8670 2,300
42.9500 43.0900 42.9500 43.0550 4,500
43.0400 43.0600 42.9800 43.0200 18,800
42.9200 43.0500 42.9200 42.9550 7,200
Weekend
Weekend
42.9650 42.9800 42.9100 42.9350 6,200
43.0700 43.1100 43.0150 43.0200 4,200
43.0900 43.1500 43.0200 43.0950 1,900
42.9700 43.0600 42.9700 43.0400 9,500
42.9400 43.0100 42.9400 42.9850 5,300
Weekend
Weekend
43.0150 43.1000 42.9900 43.0100 12,300
42.9450 42.9700 42.9010 42.9650 4,400
42.9000 42.9000 42.8100 42.8950 3,000
42.9100 43.0100 42.8850 42.9150 8,200
42.9450 43.0000 42.9100 42.9550 4,200
Weekend
Weekend
No trading
42.8300 42.9500 42.7800 42.8520 5,100
42.7500 42.9000 42.7500 42.8000 18,000
42.8300 42.8700 42.7850 42.8350 9,300
42.7300 42.7800 42.6700 42.7750 2,900
Weekend
Weekend
42.6450 42.6850 42.5000 42.5000 25,800
42.7350 42.7490 42.5700 42.5790 8,800
42.6100 42.7300 42.4700 42.6300 514,400
42.6300 42.7250 42.4900 42.6150 214,200
42.7100 42.7570 42.7000 42.7100 3,700
Weekend
Weekend
No trading
42.7100 42.8000 42.7100 42.7750 19,500
42.8200 42.8200 42.5700 42.6390 8,100
42.7600 42.8300 42.7600 42.8200 5,100
42.7950 42.8600 42.7800 42.8200 10,300
Weekend
Weekend
42.5100 42.6400 42.4800 42.6000 4,700
42.3700 42.5350 42.3100 42.5350 3,900
42.3700 42.4840 42.2700 42.3340 10,500
42.7100 42.7100 42.3000 42.4870 4,200
42.5880 42.6600 42.5300 42.5750 4,500
Weekend
Weekend
42.6600 42.6900 42.4700 42.5060 2,600
42.7350 42.7650 42.7110 42.7410 4,100
42.6800 42.8000 42.6800 42.7350 2,300
42.6800 42.8100 42.6800 42.8100 2,500
42.7500 42.8100 42.7100 42.7700 4,300
Weekend
Weekend
42.7100 42.7850 42.7010 42.7600 11,000
42.5950 42.6800 42.5950 42.6700 1,700
42.6300 42.6800 42.5700 42.6450 1,700
42.6450 42.6800 42.5600 42.6300 2,900
No trading
Weekend
Weekend
42.5300 42.5650 42.5300 42.5310 4,300
42.3910 42.5050 42.3910 42.5050 2,700
42.3600 42.4600 42.3600 42.4600 1,700
42.3800 42.4200 42.3100 42.3420 17,800
42.3300 42.4300 42.3100 42.4300 2,300
Weekend
Weekend
42.4400 42.4600 42.4050 42.4050 4,200
42.4100 42.4900 42.4100 42.4900 2,500
42.3550 42.4900 42.3320 42.4100 3,300
42.3100 42.3650 42.2400 42.3650 3,100
42.3950 42.4200 42.3200 42.3550 2,900
Weekend
Weekend
42.3300 42.4300 42.3300 42.3400 13,200
42.2700 42.3500 42.2700 42.2760 2,400
42.2700 42.3400 42.2700 42.3250 3,200
42.1300 42.2300 42.1300 42.1850 3,000
42.0500 42.0550 42.0500 42.0550 400
Weekend
Weekend
42.1600 42.2400 42.1430 42.1430 1,800
42.0600 42.1200 42.0600 42.1000 2,600
41.9450 41.9450 41.8800 41.9300 5,500
41.9000 41.9900 41.8600 41.9300 4,100
41.9600 41.9600 41.9300 41.9550 5,100
Weekend
Weekend
41.9480 41.9700 41.8960 41.9700 3,200
41.9100 41.9100 41.7900 41.8460 6,600
41.9500 41.9500 41.8500 41.9050 1,300
41.8600 41.8600 41.7700 41.7700 1,800
41.8850 41.8850 41.8000 41.8350 4,300
Weekend
Weekend
41.8700 41.9100 41.8700 41.8900 2,800
41.7100 41.7100 41.6850 41.6950 1,900
41.6300 41.7100 41.6300 41.7100 4,500
41.5400 41.6250 41.5400 41.5800 3,800
41.2600 41.4600 41.2600 41.4600 4,800
Weekend
Weekend
41.2800 41.3150 41.2200 41.2650 12,200
41.1100 41.2950 41.0900 41.2850 3,700
41.0800 41.1350 41.0500 41.1220 2,000
40.4800 40.6210 40.3900 40.6210 4,800
40.6400 40.6630 40.5900 40.6630 3,500
Weekend
Weekend
No trading
40.4000 40.5310 40.3700 40.5310 2,500
40.4100 40.5700 40.3800 40.4900 4,000
39.8500 40.3700 39.8500 40.3120 6,000
39.8700 39.8700 39.5700 39.6790 4,000
Weekend
Weekend
39.8850 39.8850 39.7350 39.7350 3,600
40.2700 40.2700 40.0700 40.0700 2,000
40.4500 40.5500 40.4200 40.4750 1,600
40.3000 40.4600 40.2700 40.3100 5,300
40.4600 40.6100 40.4000 40.4700 3,800
Weekend
Weekend
40.2500 40.3350 40.1000 40.1470 3,700
40.3400 40.5220 40.3400 40.4490 2,800
40.7500 40.7550 40.5400 40.5400 4,100
40.8400 40.8700 40.7400 40.8000 7,600
40.7160 40.7160 40.7150 40.7150 3,000
Weekend
Weekend
40.7110 40.7110 40.4300 40.4700 8,900
40.7000 40.7000 40.5600 40.5600 5,300
40.9000 40.9300 40.8100 40.8500 6,000
41.0490 41.0490 40.8800 40.8800 4,300
40.4800 40.9100 40.4600 40.9000 7,500
Weekend
Weekend
40.7000 40.9150 40.7000 40.7470 4,400
41.0850 41.1070 40.8800 41.0060 7,500
41.1550 41.2100 41.1240 41.1610 3,500
40.8300 41.0530 40.7600 40.9500 7,600
40.8600 41.2000 40.8600 41.1660 3,600
Weekend
Weekend
41.1100 41.1600 41.0500 41.1460 6,600
41.2400 41.2460 41.0800 41.2360 2,100
41.2100 41.3300 41.2100 41.2600 6,100
41.0300 41.2200 41.0300 41.1100 3,700
41.0600 41.0600 40.9300 40.9710 9,900
Weekend
Weekend
41.1900 41.2190 41.1300 41.2190 2,900
41.0200 41.1000 40.9950 41.0650 4,200
41.1300 41.2400 41.0500 41.0900 4,000
41.0290 41.0900 40.8300 41.0300 4,500
No trading
Weekend
Weekend
40.9400 41.1200 40.9400 40.9850 5,400
41.2600 41.2600 40.9200 40.9200 5,800
41.2440 41.2730 41.1900 41.2000 2,700
41.2910 41.3100 41.2000 41.2000 3,500
41.2600 41.3000 41.2600 41.2920 1,600
Weekend
Weekend
41.0370 41.1800 40.9900 41.1800 7,100
40.7900 40.9600 40.7900 40.8470 8,700
41.1200 41.1800 40.9600 41.0360 10,400
41.1900 41.2100 41.0110 41.1000 4,100
41.0700 41.3050 41.0700 41.2400 4,800
Weekend
Weekend
41.1100 41.2200 41.1100 41.1960 2,600
41.1500 41.2260 41.0500 41.2260 5,600
41.2770 41.2800 41.2300 41.2660 2,500
41.2690 41.3050 41.2690 41.2800 2,300
41.1840 41.2800 41.1840 41.2090 12,700
Weekend
Weekend
41.1500 41.1900 41.1310 41.1390 14,700
41.1300 41.1480 41.1100 41.1290 3,800
40.9000 41.1300 40.8300 41.0800 5,500
40.8600 41.0200 40.7600 40.7600 7,000
No trading
Weekend
Weekend
41.1600 41.2320 41.1450 41.1480 3,800
41.2050 41.2130 41.1300 41.1300 16,300
41.0400 41.1260 41.0100 41.1260 7,600
41.2800 41.2800 41.1250 41.1800 4,200
41.1800 41.2600 41.1800 41.2200 2,600
Weekend
Weekend
41.1350 41.2600 41.0900 41.2300 8,600
41.1000 41.1400 41.0200 41.1300 9,300
41.1100 41.1900 41.0630 41.0630 9,800
41.1100 41.1800 41.0300 41.1250 9,200
41.0800 41.1090 41.0200 41.0700 7,300
Weekend
Weekend
40.8920 40.9700 40.8920 40.9420 9,300
No trading
40.9860 41.0290 40.9220 40.9220 6,000
41.0800 41.0890 40.9900 41.0300 9,700
40.9950 41.0800 40.9900 41.0650 15,200
Weekend
Weekend
41.1100 41.1100 41.0600 41.0800 6,300
No trading
41.0100 41.1000 40.9800 41.0900 164,000
40.9200 41.0300 40.8900 40.9800 219,200
40.9700 40.9700 40.9100 40.9650 31,200
Weekend
Weekend
40.7600 40.8800 40.7500 40.7800 129,000
40.7400 40.8590 40.7400 40.7550 107,400
40.8800 40.8800 40.7500 40.8500 7,000
40.7770 40.8200 40.7300 40.7800 11,500
40.8100 40.8500 40.7300 40.7500 5,700
Weekend
Weekend
40.8300 40.8300 40.7550 40.7550 2,300
40.7100 40.8300 40.7100 40.7750 12,100
40.7950 40.8000 40.7260 40.7600 2,200
40.7000 40.7700 40.6950 40.7500 7,200
40.7400 40.8100 40.6900 40.7300 4,800
Weekend
Weekend
40.7700 40.7700 40.7000 40.7450 5,500
40.6800 40.7300 40.6600 40.6800 12,300
40.7050 40.7700 40.6650 40.7150 1,900
40.6950 40.7000 40.6650 40.6650 5,500
40.6300 40.7100 40.6250 40.6650 8,600
Weekend
Weekend
40.6300 40.6600 40.6000 40.6600 1,400
No trading
40.5900 40.6500 40.5900 40.6260 6,500
40.5180 40.5900 40.4800 40.5670 18,400
40.3900 40.5070 40.3900 40.5070 4,300
Weekend
Weekend
40.2050 40.3900 40.2050 40.3300 5,300
40.4400 40.4900 40.1510 40.1680 5,700
40.3480 40.3500 40.2800 40.3220 8,800
40.2830 40.3600 40.2440 40.2890 7,900
40.4000 40.4300 40.3000 40.3240 5,000
Weekend
Weekend
40.3450 40.4230 40.3450 40.4230 5,900
40.5010 40.5010 40.3800 40.3850 6,000
40.4700 40.5600 40.4600 40.5000 13,700
40.4600 40.5010 40.4500 40.5010 1,800
40.4400 40.5000 40.4300 40.4730 2,300
Weekend
Weekend
40.2800 40.3900 40.2100 40.3450 9,200
40.3400 40.3990 40.3000 40.3200 11,800
40.3400 40.4280 40.3300 40.4120 10,900
40.3750 40.4040 40.3200 40.3540 10,400
40.3800 40.4300 40.3700 40.4100 6,800
Weekend
Weekend
40.3810 40.4260 40.3400 40.3500 4,900
40.3860 40.4000 40.3600 40.3650 41,100
40.3900 40.4080 40.3600 40.3600 9,100
40.3710 40.4500 40.2800 40.4090 26,100
40.3920 40.4300 40.3600 40.3700 17,500
Weekend
Weekend
40.3100 40.3540 40.3100 40.3270 3,100
40.2400 40.2950 40.2140 40.2850 6,400
40.2600 40.2600 40.1480 40.2000 4,600
40.2200 40.2700 40.2200 40.2450 7,400
40.1700 40.2800 40.1700 40.2200 102,500
Weekend
Weekend
39.9400 40.0900 39.9400 40.0850 4,700
40.1000 40.1260 39.9450 39.9530 6,700
40.1610 40.1610 40.0400 40.0980 4,700
40.0000 40.1090 40.0000 40.0550 4,200
40.0200 40.1100 40.0200 40.1100 7,400
Weekend
Weekend
40.1800 40.1900 39.9250 39.9250 10,300
40.1700 40.1700 40.1400 40.1400 7,900
40.1500 40.1700 40.1400 40.1610 8,600
40.1600 40.1900 40.1100 40.1300 11,800
40.1900 40.1900 40.1400 40.1600 13,700
Weekend
Weekend
40.1200 40.1700 40.1200 40.1300 6,000
40.1200 40.1500 40.0810 40.1500 17,800
40.0900 40.1250 40.0900 40.1230 117,800
40.0600 40.0990 39.9230 40.0990 19,600
40.0600 40.0700 40.0560 40.0650 3,900
Weekend
Weekend
39.9500 40.0600 39.9500 40.0300 8,000
39.9300 39.9890 39.9300 39.9860 20,600
40.0100 40.0500 39.9800 40.0500 459,400
40.0200 40.0600 39.9900 39.9940 227,600
40.0000 40.0300 40.0000 40.0200 3,900
Weekend
Weekend
39.9900 40.0000 39.9560 39.9900 7,100
39.9500 39.9900 39.9500 39.9500 6,500
39.9200 39.9400 39.8900 39.9280 6,500
39.9100 39.9310 39.9100 39.9150 4,000
39.9300 39.9550 39.9200 39.9350 5,400
Weekend
Weekend
39.9260 39.9260 39.9000 39.9150 41,700
39.8730 39.9300 39.8730 39.9090 3,700
39.8500 39.8590 39.8000 39.8200 58,700
39.7700 39.8180 39.7500 39.8000 8,200
39.7500 39.8000 39.7500 39.7800 9,100
Weekend
Weekend
39.8050 39.8050 39.6900 39.7300 3,000
39.6900 39.7330 39.6900 39.7330 6,100
39.6200 39.6500 39.6000 39.6500 5,500
39.5600 39.5870 39.4710 39.5870 5,000
No trading
Weekend
Weekend
39.6660 39.6660 39.6200 39.6440 84,100
39.6990 39.7100 39.6400 39.7090 8,300
39.6200 39.6800 39.6200 39.6700 4,000
39.5900 39.6600 39.5900 39.6600 7,500
39.6100 39.6500 39.6030 39.6030 6,300
Weekend
Weekend
39.5000 39.6400 39.5000 39.6260 10,600
39.4100 39.5000 39.4100 39.4410 3,900
39.5300 39.5300 39.4300 39.4880 5,600
39.5600 39.5700 39.4900 39.5030 5,600
39.5400 39.5720 39.5300 39.5720 4,500
Weekend
Weekend
39.5900 39.5900 39.5400 39.5470 9,600
39.5300 39.5770 39.5300 39.5770 6,600
39.5800 39.5800 39.5400 39.5740 7,300
39.4400 39.5200 39.4400 39.5200 13,100
39.4300 39.4500 39.4000 39.4000 11,000
Weekend
Weekend
39.3600 39.4390 39.3600 39.4270 4,300
39.3300 39.3300 39.2600 39.3100 16,200
39.2300 39.3390 39.2200 39.3190 8,600
39.2500 39.2800 39.2000 39.2170 11,200
39.2300 39.3000 39.2300 39.2600 11,800
Weekend
Weekend
39.0790 39.1200 39.0000 39.0400 5,600
39.3600 39.4000 39.2700 39.2740 8,100
39.3200 39.3400 39.2500 39.3050 4,400
39.3500 39.3900 39.2920 39.3100 6,700
39.3400 39.3500 39.3100 39.3300 10,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.