FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December XDEC

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.1000 · FX 1 USD = 1.280250 SGD · about SGD 56.4590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.37 → 44.10 · 9.2%
44.10041.88939.679 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.9700 44.1000 43.9700 44.1000 503
Weekend
Weekend
43.9690 43.9990 43.9300 43.9450 2,300
43.9800 44.0800 43.9000 43.9350 5,400
44.0500 44.0950 44.0210 44.0600 6,300
43.9000 44.0600 43.9000 44.0450 5,200
44.0300 44.0600 43.9600 44.0150 6,900
Weekend
Weekend
44.0100 44.0600 43.8700 43.9060 3,800
43.9730 44.0200 43.9730 44.0200 1,100
44.1400 44.1400 43.9600 43.9750 4,100
44.1100 44.1100 44.0010 44.0600 5,200
44.1000 44.1040 43.9900 44.0000 1,900
Weekend
Weekend
43.9850 44.0900 43.9710 44.0000 9,000
43.9950 43.9950 43.9400 43.9400 7,000
44.0100 44.0500 43.9220 44.0200 11,400
43.9500 44.0500 43.9500 44.0200 2,500
43.9400 43.9800 43.8950 43.9550 2,700
Weekend
Weekend
43.8300 43.9350 43.8300 43.8950 2,600
43.8100 43.8700 43.7300 43.8250 5,800
43.8300 43.8800 43.8100 43.8100 1,800
43.8000 43.8700 43.7700 43.8500 10,200
43.8100 43.8800 43.7600 43.8400 4,900
Weekend
Weekend
43.7800 43.8800 43.7800 43.8600 1,700
43.7850 43.8150 43.7300 43.8150 4,900
43.8650 43.8750 43.7730 43.8700 193,500
43.8400 43.9200 43.8000 43.8650 63,900
43.7480 43.8700 43.7480 43.8300 3,800
Weekend
Weekend
43.6600 43.7150 43.6600 43.7150 700
43.6750 43.6950 43.6300 43.6950 2,200
43.6200 43.6950 43.5100 43.5650 2,900
43.6700 43.6800 43.5400 43.6000 2,900
43.5700 43.6800 43.5600 43.6530 8,200
Weekend
Weekend
43.6750 43.6750 43.6200 43.6700 3,700
43.5300 43.5780 43.5300 43.5700 1,100
43.5800 43.6800 43.5800 43.6300 2,100
43.5700 43.6850 43.5700 43.6850 9,100
No trading
Weekend
Weekend
43.7670 43.7800 43.6700 43.6700 4,000
43.6300 43.7150 43.6300 43.6600 2,200
43.5700 43.6150 43.5700 43.6000 1,700
43.5800 43.6350 43.5200 43.5200 3,300
43.5600 43.6700 43.5600 43.6250 5,700
Weekend
Weekend
43.6000 43.6600 43.6000 43.6400 1,700
43.5700 43.6450 43.5700 43.6150 2,000
43.5600 43.6080 43.4400 43.4400 22,900
43.5350 43.5500 43.4910 43.5500 1,600
43.5150 43.5200 43.4600 43.5200 3,600
Weekend
Weekend
43.5660 43.5660 43.4800 43.4800 1,400
43.5100 43.5700 43.4200 43.4200 2,700
43.5800 43.5900 43.4800 43.5300 16,400
43.4300 43.5470 43.4300 43.4900 7,600
43.5500 43.5800 43.4900 43.5400 3,400
Weekend
Weekend
43.5550 43.5550 43.5000 43.5000 2,800
43.5400 43.5400 43.5000 43.5350 700
43.4900 43.5000 43.4300 43.4950 2,100
43.4500 43.4750 43.4000 43.4600 5,000
43.4800 43.4800 43.4200 43.4750 10,700
Weekend
Weekend
43.4350 43.4400 43.4350 43.4400 900
43.4200 43.4200 43.3520 43.4150 2,100
43.4400 43.4400 43.3700 43.4150 3,000
43.3550 43.3800 43.3550 43.3640 5,300
43.2600 43.2600 43.1700 43.2600 3,400
Weekend
Weekend
43.0400 43.1200 43.0310 43.1200 1,300
42.9600 43.0500 42.9600 43.0500 3,000
42.8500 42.9400 42.8200 42.8620 4,700
42.9000 42.9900 42.9000 42.9700 6,600
42.9400 42.9450 42.8700 42.9450 3,700
Weekend
Weekend
42.9250 43.0000 42.9250 42.9250 900
42.8800 42.8800 42.8000 42.8670 2,300
42.9500 43.0900 42.9500 43.0550 4,500
43.0400 43.0600 42.9800 43.0200 18,800
42.9200 43.0500 42.9200 42.9550 7,200
Weekend
Weekend
42.9650 42.9800 42.9100 42.9350 6,200
43.0700 43.1100 43.0150 43.0200 4,200
43.0900 43.1500 43.0200 43.0950 1,900
42.9700 43.0600 42.9700 43.0400 9,500
42.9400 43.0100 42.9400 42.9850 5,300
Weekend
Weekend
43.0150 43.1000 42.9900 43.0100 12,300
42.9450 42.9700 42.9010 42.9650 4,400
42.9000 42.9000 42.8100 42.8950 3,000
42.9100 43.0100 42.8850 42.9150 8,200
42.9450 43.0000 42.9100 42.9550 4,200
Weekend
Weekend
No trading
42.8300 42.9500 42.7800 42.8520 5,100
42.7500 42.9000 42.7500 42.8000 18,000
42.8300 42.8700 42.7850 42.8350 9,300
42.7300 42.7800 42.6700 42.7750 2,900
Weekend
Weekend
42.6450 42.6850 42.5000 42.5000 25,800
42.7350 42.7490 42.5700 42.5790 8,800
42.6100 42.7300 42.4700 42.6300 514,400
42.6300 42.7250 42.4900 42.6150 214,200
42.7100 42.7570 42.7000 42.7100 3,700
Weekend
Weekend
No trading
42.7100 42.8000 42.7100 42.7750 19,500
42.8200 42.8200 42.5700 42.6390 8,100
42.7600 42.8300 42.7600 42.8200 5,100
42.7950 42.8600 42.7800 42.8200 10,300
Weekend
Weekend
42.5100 42.6400 42.4800 42.6000 4,700
42.3700 42.5350 42.3100 42.5350 3,900
42.3700 42.4840 42.2700 42.3340 10,500
42.7100 42.7100 42.3000 42.4870 4,200
42.5880 42.6600 42.5300 42.5750 4,500
Weekend
Weekend
42.6600 42.6900 42.4700 42.5060 2,600
42.7350 42.7650 42.7110 42.7410 4,100
42.6800 42.8000 42.6800 42.7350 2,300
42.6800 42.8100 42.6800 42.8100 2,500
42.7500 42.8100 42.7100 42.7700 4,300
Weekend
Weekend
42.7100 42.7850 42.7010 42.7600 11,000
42.5950 42.6800 42.5950 42.6700 1,700
42.6300 42.6800 42.5700 42.6450 1,700
42.6450 42.6800 42.5600 42.6300 2,900
No trading
Weekend
Weekend
42.5300 42.5650 42.5300 42.5310 4,300
42.3910 42.5050 42.3910 42.5050 2,700
42.3600 42.4600 42.3600 42.4600 1,700
42.3800 42.4200 42.3100 42.3420 17,800
42.3300 42.4300 42.3100 42.4300 2,300
Weekend
Weekend
42.4400 42.4600 42.4050 42.4050 4,200
42.4100 42.4900 42.4100 42.4900 2,500
42.3550 42.4900 42.3320 42.4100 3,300
42.3100 42.3650 42.2400 42.3650 3,100
42.3950 42.4200 42.3200 42.3550 2,900
Weekend
Weekend
42.3300 42.4300 42.3300 42.3400 13,200
42.2700 42.3500 42.2700 42.2760 2,400
42.2700 42.3400 42.2700 42.3250 3,200
42.1300 42.2300 42.1300 42.1850 3,000
42.0500 42.0550 42.0500 42.0550 400
Weekend
Weekend
42.1600 42.2400 42.1430 42.1430 1,800
42.0600 42.1200 42.0600 42.1000 2,600
41.9450 41.9450 41.8800 41.9300 5,500
41.9000 41.9900 41.8600 41.9300 4,100
41.9600 41.9600 41.9300 41.9550 5,100
Weekend
Weekend
41.9480 41.9700 41.8960 41.9700 3,200
41.9100 41.9100 41.7900 41.8460 6,600
41.9500 41.9500 41.8500 41.9050 1,300
41.8600 41.8600 41.7700 41.7700 1,800
41.8850 41.8850 41.8000 41.8350 4,300
Weekend
Weekend
41.8700 41.9100 41.8700 41.8900 2,800
41.7100 41.7100 41.6850 41.6950 1,900
41.6300 41.7100 41.6300 41.7100 4,500
41.5400 41.6250 41.5400 41.5800 3,800
41.2600 41.4600 41.2600 41.4600 4,800
Weekend
Weekend
41.2800 41.3150 41.2200 41.2650 12,200
41.1100 41.2950 41.0900 41.2850 3,700
41.0800 41.1350 41.0500 41.1220 2,000
40.4800 40.6210 40.3900 40.6210 4,800
40.6400 40.6630 40.5900 40.6630 3,500
Weekend
Weekend
No trading
40.4000 40.5310 40.3700 40.5310 2,500
40.4100 40.5700 40.3800 40.4900 4,000
39.8500 40.3700 39.8500 40.3120 6,000
39.8700 39.8700 39.5700 39.6790 4,000
Weekend
Weekend
39.8850 39.8850 39.7350 39.7350 3,600
40.2700 40.2700 40.0700 40.0700 2,000
40.4500 40.5500 40.4200 40.4750 1,600
40.3000 40.4600 40.2700 40.3100 5,300
40.4600 40.6100 40.4000 40.4700 3,800
Weekend
Weekend
40.2500 40.3350 40.1000 40.1470 3,700
40.3400 40.5220 40.3400 40.4490 2,800
40.7500 40.7550 40.5400 40.5400 4,100
40.8400 40.8700 40.7400 40.8000 7,600
40.7160 40.7160 40.7150 40.7150 3,000
Weekend
Weekend
40.7110 40.7110 40.4300 40.4700 8,900
40.7000 40.7000 40.5600 40.5600 5,300
40.9000 40.9300 40.8100 40.8500 6,000
41.0490 41.0490 40.8800 40.8800 4,300
40.4800 40.9100 40.4600 40.9000 7,500
Weekend
Weekend
40.7000 40.9150 40.7000 40.7470 4,400
41.0850 41.1070 40.8800 41.0060 7,500
41.1550 41.2100 41.1240 41.1610 3,500
40.8300 41.0530 40.7600 40.9500 7,600
40.8600 41.2000 40.8600 41.1660 3,600
Weekend
Weekend
41.1100 41.1600 41.0500 41.1460 6,600
41.2400 41.2460 41.0800 41.2360 2,100
41.2100 41.3300 41.2100 41.2600 6,100
41.0300 41.2200 41.0300 41.1100 3,700
41.0600 41.0600 40.9300 40.9710 9,900
Weekend
Weekend
41.1900 41.2190 41.1300 41.2190 2,900
41.0200 41.1000 40.9950 41.0650 4,200
41.1300 41.2400 41.0500 41.0900 4,000
41.0290 41.0900 40.8300 41.0300 4,500
No trading
Weekend
Weekend
40.9400 41.1200 40.9400 40.9850 5,400
41.2600 41.2600 40.9200 40.9200 5,800
41.2440 41.2730 41.1900 41.2000 2,700
41.2910 41.3100 41.2000 41.2000 3,500
41.2600 41.3000 41.2600 41.2920 1,600
Weekend
Weekend
41.0370 41.1800 40.9900 41.1800 7,100
40.7900 40.9600 40.7900 40.8470 8,700
41.1200 41.1800 40.9600 41.0360 10,400
41.1900 41.2100 41.0110 41.1000 4,100
41.0700 41.3050 41.0700 41.2400 4,800
Weekend
Weekend
41.1100 41.2200 41.1100 41.1960 2,600
41.1500 41.2260 41.0500 41.2260 5,600
41.2770 41.2800 41.2300 41.2660 2,500
41.2690 41.3050 41.2690 41.2800 2,300
41.1840 41.2800 41.1840 41.2090 12,700
Weekend
Weekend
41.1500 41.1900 41.1310 41.1390 14,700
41.1300 41.1480 41.1100 41.1290 3,800
40.9000 41.1300 40.8300 41.0800 5,500
40.8600 41.0200 40.7600 40.7600 7,000
No trading
Weekend
Weekend
41.1600 41.2320 41.1450 41.1480 3,800
41.2050 41.2130 41.1300 41.1300 16,300
41.0400 41.1260 41.0100 41.1260 7,600
41.2800 41.2800 41.1250 41.1800 4,200
41.1800 41.2600 41.1800 41.2200 2,600
Weekend
Weekend
41.1350 41.2600 41.0900 41.2300 8,600
41.1000 41.1400 41.0200 41.1300 9,300
41.1100 41.1900 41.0630 41.0630 9,800
41.1100 41.1800 41.0300 41.1250 9,200
41.0800 41.1090 41.0200 41.0700 7,300
Weekend
Weekend
40.8920 40.9700 40.8920 40.9420 9,300
No trading
40.9860 41.0290 40.9220 40.9220 6,000
41.0800 41.0890 40.9900 41.0300 9,700
40.9950 41.0800 40.9900 41.0650 15,200
Weekend
Weekend
41.1100 41.1100 41.0600 41.0800 6,300
No trading
41.0100 41.1000 40.9800 41.0900 164,000
40.9200 41.0300 40.8900 40.9800 219,200
40.9700 40.9700 40.9100 40.9650 31,200
Weekend
Weekend
40.7600 40.8800 40.7500 40.7800 129,000
40.7400 40.8590 40.7400 40.7550 107,400
40.8800 40.8800 40.7500 40.8500 7,000
40.7770 40.8200 40.7300 40.7800 11,500
40.8100 40.8500 40.7300 40.7500 5,700
Weekend
Weekend
40.8300 40.8300 40.7550 40.7550 2,300
40.7100 40.8300 40.7100 40.7750 12,100
40.7950 40.8000 40.7260 40.7600 2,200
40.7000 40.7700 40.6950 40.7500 7,200
40.7400 40.8100 40.6900 40.7300 4,800
Weekend
Weekend
40.7700 40.7700 40.7000 40.7450 5,500
40.6800 40.7300 40.6600 40.6800 12,300
40.7050 40.7700 40.6650 40.7150 1,900
40.6950 40.7000 40.6650 40.6650 5,500
40.6300 40.7100 40.6250 40.6650 8,600
Weekend
Weekend
40.6300 40.6600 40.6000 40.6600 1,400
No trading
40.5900 40.6500 40.5900 40.6260 6,500
40.5180 40.5900 40.4800 40.5670 18,400
40.3900 40.5070 40.3900 40.5070 4,300
Weekend
Weekend
40.2050 40.3900 40.2050 40.3300 5,300
40.4400 40.4900 40.1510 40.1680 5,700
40.3480 40.3500 40.2800 40.3220 8,800
40.2830 40.3600 40.2440 40.2890 7,900
40.4000 40.4300 40.3000 40.3240 5,000
Weekend
Weekend
40.3450 40.4230 40.3450 40.4230 5,900
40.5010 40.5010 40.3800 40.3850 6,000
40.4700 40.5600 40.4600 40.5000 13,700
40.4600 40.5010 40.4500 40.5010 1,800
40.4400 40.5000 40.4300 40.4730 2,300
Weekend
Weekend
40.2800 40.3900 40.2100 40.3450 9,200
40.3400 40.3990 40.3000 40.3200 11,800
40.3400 40.4280 40.3300 40.4120 10,900
40.3750 40.4040 40.3200 40.3540 10,400
40.3800 40.4300 40.3700 40.4100 6,800
Weekend
Weekend
40.3810 40.4260 40.3400 40.3500 4,900
40.3860 40.4000 40.3600 40.3650 41,100
40.3900 40.4080 40.3600 40.3600 9,100
40.3710 40.4500 40.2800 40.4090 26,100
40.3920 40.4300 40.3600 40.3700 17,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.