Innovator U.S. Equity Accelerated ETF - Quarterly XDSQ

Open calendar →

Innovator U.S. Equity Accelerated ETF - Quarterly · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 44.9245 · FX 1 USD = 1.280600 SGD · about SGD 57.5303 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.88 → 44.92 · 9.9%
45.45041.98938.528 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.0500 45.0500 44.8400 44.9245 9,756
Weekend
Weekend
44.5650 44.7600 44.5650 44.6210 6,200
44.9900 44.9900 44.7300 44.8090 3,600
45.0900 45.3700 45.0500 45.3400 11,700
44.8600 45.2100 44.8500 45.0940 10,100
44.9950 45.1080 44.9800 45.0140 8,000
Weekend
Weekend
44.9600 45.0160 44.7650 44.8060 4,300
44.8500 45.2600 44.8000 45.2100 7,500
45.3000 45.3550 44.9700 45.0640 4,000
45.3800 45.5100 45.3800 45.4500 1,900
45.3800 45.5100 45.3800 45.4390 800
Weekend
Weekend
45.3100 45.4990 45.3000 45.4290 6,100
45.3400 45.3400 45.1300 45.2500 6,200
45.2550 45.3800 45.2400 45.3800 3,500
45.3500 45.4960 45.3500 45.4500 4,100
44.9500 45.2500 44.9500 45.2500 3,100
Weekend
Weekend
45.0600 45.0600 44.8900 45.0000 5,400
44.5700 44.7990 44.4650 44.7260 9,900
45.2300 45.2600 44.7800 44.7800 1,900
45.0700 45.0700 44.6300 44.8200 9,000
45.2150 45.2150 44.9120 44.9120 1,100
Weekend
Weekend
45.1500 45.3900 45.1430 45.3850 10,800
44.9400 45.1100 44.7550 45.0500 6,600
45.1700 45.1700 45.0300 45.0300 3,500
45.3900 45.5200 45.3900 45.4310 127,300
44.9700 45.3640 44.9700 45.3640 6,100
Weekend
Weekend
44.3700 44.5580 44.3400 44.5580 2,000
44.3350 44.5400 44.3350 44.4300 7,200
44.2700 44.2700 43.7300 43.7610 3,900
44.0500 44.0500 43.9530 44.0090 4,300
44.3600 44.4380 44.3150 44.3150 2,500
Weekend
Weekend
44.6150 44.6150 44.5050 44.5570 3,500
44.0600 44.1830 43.9800 44.0600 9,100
44.3700 44.4300 44.3200 44.4000 12,100
44.7300 44.7300 44.5800 44.5800 1,500
No trading
Weekend
Weekend
44.9000 44.9000 44.7450 44.7780 2,800
44.8250 44.9400 44.7900 44.8800 22,100
44.5100 44.5200 44.4600 44.4710 2,500
44.2600 44.3750 44.1400 44.2110 20,400
44.4600 44.5700 44.4000 44.5580 78,700
Weekend
Weekend
44.8200 44.8200 44.5950 44.6500 3,600
44.5700 44.7600 44.5290 44.6700 72,500
44.2800 44.4500 44.2800 44.4150 5,200
44.2900 44.3900 44.2900 44.3850 3,800
44.2220 44.3590 44.2220 44.2540 4,200
Weekend
Weekend
44.2600 44.4000 44.2600 44.3360 4,800
44.4100 44.4100 44.1900 44.1900 14,800
44.4800 44.4950 44.4400 44.4540 3,900
44.4300 44.4500 44.3500 44.3600 5,400
44.6900 44.6900 44.5580 44.5580 12,500
Weekend
Weekend
44.6300 44.7100 44.6100 44.6550 5,000
44.5700 44.6900 44.5700 44.6650 3,800
44.4580 44.5300 44.4500 44.5300 4,900
44.4000 44.4900 44.3500 44.3500 9,300
44.4400 44.4900 44.3600 44.4210 6,700
Weekend
Weekend
44.3500 44.4800 44.3500 44.4040 2,600
44.3100 44.3300 44.1750 44.2230 4,300
44.3300 44.3560 44.2500 44.2970 3,400
43.9050 44.3000 43.9000 44.2620 2,400
43.3400 43.7800 43.3400 43.7800 112,700
Weekend
Weekend
42.8300 43.3100 42.8300 43.3100 6,200
42.3600 42.9400 42.3600 42.8420 20,100
42.7150 42.9000 42.1300 42.1300 8,400
42.7100 42.8700 42.6900 42.8400 8,100
42.9000 42.9000 42.6000 42.6990 5,000
Weekend
Weekend
42.6600 42.9890 42.6050 42.6620 4,900
42.7500 42.7500 42.5300 42.5900 9,500
43.1800 43.3300 43.1800 43.1890 8,600
43.0200 43.2040 43.0200 43.2040 4,600
43.0050 43.0900 42.8500 42.8900 3,600
Weekend
Weekend
42.9100 43.0850 42.8500 42.9700 76,400
43.3500 43.4150 43.2000 43.2100 5,200
43.4400 43.4450 43.2500 43.4450 21,900
43.3100 43.3600 43.1700 43.3150 47,200
43.3400 43.3500 43.1100 43.2000 126,600
Weekend
Weekend
43.3400 43.4300 43.1200 43.4140 10,400
43.0200 43.2590 43.0200 43.2110 3,000
42.9290 42.9600 42.6300 42.9510 29,600
43.1600 43.1600 42.9400 43.0300 4,600
43.0900 43.2590 43.0900 43.1850 29,300
Weekend
Weekend
No trading
43.0700 43.1200 42.6100 42.8100 4,800
42.8300 43.0700 42.8300 42.8600 21,500
42.9700 43.0300 42.9100 42.9550 5,900
43.0100 43.0100 42.9100 42.9600 8,500
Weekend
Weekend
42.9800 42.9900 42.8800 42.8900 3,900
42.9100 42.9700 42.8800 42.9050 2,400
42.8700 42.9600 42.8600 42.9100 5,000
42.8900 42.9500 42.8900 42.8900 2,600
42.9200 42.9700 42.8600 42.9050 7,800
Weekend
Weekend
No trading
42.9090 42.9200 42.8300 42.8760 4,100
42.9100 42.9100 42.8100 42.8450 4,300
42.8300 42.9300 42.7900 42.8650 12,700
42.9000 42.9300 42.8000 42.8550 7,800
Weekend
Weekend
42.8100 42.8600 42.7700 42.8600 1,800
42.6400 42.8100 42.6400 42.7750 2,800
42.7600 42.7600 42.6300 42.6470 4,000
42.7590 42.7590 42.5600 42.7150 8,900
42.6800 42.7400 42.6800 42.7400 800
Weekend
Weekend
42.7800 42.8200 42.6200 42.6700 8,200
42.7800 42.8500 42.7600 42.8000 3,000
42.7440 42.8300 42.7440 42.7850 8,600
42.7000 42.8300 42.7000 42.7800 3,500
42.7550 42.7800 42.7100 42.7200 4,400
Weekend
Weekend
42.7000 42.8200 42.7000 42.7500 4,900
42.7150 42.7800 42.6700 42.7250 4,100
42.6200 42.7150 42.6200 42.6900 3,400
42.6200 42.7000 42.6100 42.6200 5,700
No trading
Weekend
Weekend
42.6500 42.6900 42.5910 42.6230 8,000
42.4900 42.6200 42.4900 42.5400 5,500
42.4900 42.5600 42.4800 42.5500 8,600
42.4600 42.5000 42.4400 42.4600 2,500
42.5000 42.5400 42.4200 42.4910 4,700
Weekend
Weekend
42.4500 42.4800 42.4170 42.4420 6,500
42.5000 42.5200 42.4500 42.5060 1,600
42.4800 42.4900 42.4350 42.4410 4,900
42.4000 42.4000 42.3200 42.3900 8,700
42.4400 42.4400 42.3600 42.4000 10,100
Weekend
Weekend
42.3200 42.4400 42.3200 42.3810 5,000
42.3850 42.4200 42.2900 42.3050 3,700
42.3200 42.3500 42.2600 42.3500 10,800
42.2900 42.2900 42.1800 42.2250 6,100
42.2400 42.2400 42.0500 42.1150 17,200
Weekend
Weekend
42.2700 42.2700 42.1400 42.1800 7,300
42.0600 42.1900 42.0100 42.1900 12,900
41.9200 42.0000 41.8900 41.9250 7,300
41.9500 41.9950 41.8700 41.9950 9,700
41.9600 41.9900 41.9430 41.9830 2,100
Weekend
Weekend
41.9200 41.9400 41.8500 41.9390 3,600
41.8000 41.9200 41.6300 41.8100 25,400
41.8800 41.8800 41.8000 41.8790 3,200
41.8100 41.9280 41.6810 41.6810 9,800
41.8500 41.8500 41.7500 41.8400 4,800
Weekend
Weekend
41.8800 41.8900 41.8620 41.8620 3,100
41.5800 41.7200 41.5800 41.7100 2,400
41.6100 41.6900 41.5500 41.6640 16,600
41.4800 41.5300 41.4300 41.5260 4,500
41.0900 41.3440 41.0900 41.3440 2,400
Weekend
Weekend
41.1100 41.1400 41.0250 41.0560 10,500
40.8740 41.1400 40.8200 41.0960 49,000
40.8500 40.8970 40.7670 40.8600 12,500
39.8600 40.0600 39.7300 40.0600 13,100
40.0000 40.1580 39.9600 40.0600 12,900
Weekend
Weekend
No trading
39.5200 40.0650 39.5200 39.9430 61,600
39.7700 40.0700 39.7600 39.8650 21,000
39.1620 39.6140 38.8700 39.5840 14,700
38.9400 38.9400 38.3700 38.5280 4,100
Weekend
Weekend
39.0100 39.0400 38.6670 38.6670 16,100
39.8200 39.8300 39.3250 39.3250 19,100
40.0750 40.1400 40.0000 40.0400 3,800
39.7700 40.0100 39.7700 39.8050 4,400
40.2400 40.2800 39.9400 40.0720 3,700
Weekend
Weekend
39.7800 39.8600 39.4000 39.5420 25,700
39.8700 40.2500 39.8700 40.2070 13,000
40.7300 40.7300 40.3000 40.3520 5,100
41.0300 41.0640 41.0230 41.0230 1,000
41.0800 41.1000 40.8900 40.9330 43,300
Weekend
Weekend
41.0000 41.1200 40.4970 40.4970 7,300
41.1500 41.1500 40.8500 40.8500 28,300
41.6600 41.7600 41.3700 41.5400 9,600
41.8330 42.0800 41.6250 41.6250 10,300
40.6100 41.7150 40.6100 41.7150 29,700
Weekend
Weekend
41.1480 41.5000 41.1480 41.3010 3,700
42.1350 42.1350 41.5700 41.9450 7,100
42.0100 42.3200 42.0100 42.2450 4,500
41.3650 42.0000 41.3220 41.8440 20,600
42.1400 42.3900 42.0250 42.2950 31,400
Weekend
Weekend
42.1100 42.2080 42.0700 42.2080 1,900
42.3200 42.4800 42.1600 42.4090 2,600
42.4500 42.6170 42.4500 42.6170 900
41.9700 42.3400 41.9700 42.2690 4,800
42.0250 42.0250 41.8450 41.8450 21,700
Weekend
Weekend
42.1900 42.3140 42.1600 42.3140 1,600
41.9200 42.0900 41.8600 42.0800 4,300
42.0400 42.3400 42.0400 42.1740 15,300
41.6300 42.0100 41.4200 41.8810 12,700
No trading
Weekend
Weekend
41.7800 42.1100 41.7760 41.7760 4,600
42.5250 42.5250 41.7990 41.7990 13,100
42.5350 42.5350 42.3400 42.4150 5,200
42.5800 42.5800 42.3940 42.3940 3,700
42.3300 42.5600 42.3300 42.5150 17,100
Weekend
Weekend
42.0480 42.3310 42.0150 42.3310 5,500
41.7600 41.7600 41.4300 41.4890 5,300
42.1100 42.2100 41.7900 42.0020 9,600
42.4820 42.4820 42.0200 42.1600 3,500
42.2100 42.5600 42.2100 42.5080 26,600
Weekend
Weekend
42.2600 42.3900 42.1700 42.2550 2,200
42.2850 42.3800 41.9400 42.3800 9,900
42.4200 42.4540 42.3600 42.4320 7,900
42.4070 42.5100 42.4070 42.4800 4,600
42.2500 42.4110 42.2500 42.3300 2,400
Weekend
Weekend
42.1100 42.2200 42.0900 42.1340 2,400
42.0500 42.2000 42.0500 42.1160 5,500
41.6600 42.0200 41.5500 41.9060 1,800
41.6700 41.7970 41.4010 41.4490 7,100
No trading
Weekend
Weekend
42.1600 42.3200 42.1600 42.3180 7,600
42.3000 42.3900 42.1900 42.1960 9,900
42.1040 42.1400 41.8690 42.0920 4,500
42.3000 42.3000 42.1500 42.2410 4,200
42.1800 42.3800 42.1800 42.3300 3,700
Weekend
Weekend
42.2000 42.2500 42.1960 42.2350 10,100
42.0360 42.1000 41.9900 42.0560 4,900
42.1300 42.2000 42.0320 42.0320 4,500
41.8700 42.1300 41.7200 42.0700 7,700
41.7900 42.0300 41.7900 41.9100 9,300
Weekend
Weekend
41.7600 41.7600 41.5800 41.6600 12,100
No trading
42.1300 42.1300 41.6200 41.6200 3,500
42.0310 42.2000 42.0300 42.1730 5,300
42.1180 42.1600 42.0580 42.1390 2,600
Weekend
Weekend
42.2300 42.2300 42.1700 42.2000 8,800
No trading
42.0900 42.2000 42.0300 42.1550 2,400
41.8600 42.0300 41.8600 42.0290 4,300
41.6700 41.8100 41.6310 41.8000 7,200
Weekend
Weekend
41.3000 41.4800 41.2200 41.4800 7,500
40.9500 41.0950 40.7800 40.9800 14,800
41.2000 41.2000 40.5100 40.5100 2,600
41.1100 41.1800 40.8600 41.1600 3,500
41.2700 41.2700 41.1000 41.1900 11,600
Weekend
Weekend
41.4650 41.4650 41.1700 41.2590 9,100
41.4600 41.6500 41.4300 41.5950 28,400
41.1900 41.5690 41.1260 41.4850 1,900
41.2510 41.3100 41.1500 41.2010 2,000
41.3200 41.3200 41.0800 41.2400 8,000
Weekend
Weekend
41.3250 41.4200 41.2900 41.2960 1,400
41.0830 41.2600 41.0830 41.2600 2,600
41.0260 41.2000 41.0260 41.1960 1,600
41.0900 41.1100 40.9790 41.0560 10,700
40.9600 41.0510 40.8900 40.9220 3,000
Weekend
Weekend
40.9600 41.0690 40.9600 41.0320 3,600
No trading
40.7750 40.9800 40.7750 40.8870 2,800
40.1700 40.6400 40.1700 40.6190 4,400
40.1800 40.2510 40.1600 40.2510 2,900
Weekend
Weekend
39.2100 39.8100 39.0730 39.5400 7,000
40.4150 40.4800 39.1200 39.1200 4,400
39.9200 39.9750 39.6800 39.7760 7,100
39.5700 39.8800 39.5700 39.6530 2,100
40.1000 40.3800 39.8800 39.8960 20,400
Weekend
Weekend
39.9800 40.3900 39.9800 40.2390 13,900
40.6800 40.6800 40.2070 40.2070 1,200
40.7500 40.8350 40.7000 40.8090 2,600
40.7200 40.8210 40.6900 40.8130 1,700
40.6100 40.7310 40.5800 40.7310 15,500
Weekend
Weekend
39.6700 40.1590 39.6700 40.1430 7,000
40.1000 40.1800 40.0900 40.1210 1,900
40.4500 40.6300 40.4500 40.5100 3,700
40.4700 40.4700 40.3380 40.3480 4,000
40.6700 40.7500 40.6590 40.6790 2,400
Weekend
Weekend
40.7150 40.7400 40.5110 40.6310 1,000
40.8000 40.8000 40.5700 40.5700 8,200
40.8700 40.9200 40.7400 40.7820 6,000
40.7990 40.9300 40.7990 40.8300 4,200
40.7300 40.8800 40.7100 40.8800 3,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.