Innovator U.S. Equity Accelerated ETF - Quarterly XDSQ

Open calendar →

Innovator U.S. Equity Accelerated ETF - Quarterly · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.6620 · FX 1 USD = 1.289800 SGD · about SGD 55.0254 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.50 → 42.66 · 10.8%
43.44540.59937.754 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.6600 42.9890 42.6050 42.6620 4,900
42.7500 42.7500 42.5300 42.5900 9,500
43.1800 43.3300 43.1800 43.1890 8,600
43.0200 43.2040 43.0200 43.2040 4,600
43.0050 43.0900 42.8500 42.8900 3,600
Weekend
Weekend
42.9100 43.0850 42.8500 42.9700 76,400
43.3500 43.4150 43.2000 43.2100 5,200
43.4400 43.4450 43.2500 43.4450 21,900
43.3100 43.3600 43.1700 43.3150 47,200
43.3400 43.3500 43.1100 43.2000 126,600
Weekend
Weekend
43.3400 43.4300 43.1200 43.4140 10,400
43.0200 43.2590 43.0200 43.2110 3,000
42.9290 42.9600 42.6300 42.9510 29,600
43.1600 43.1600 42.9400 43.0300 4,600
43.0900 43.2590 43.0900 43.1850 29,300
Weekend
Weekend
No trading
43.0700 43.1200 42.6100 42.8100 4,800
42.8300 43.0700 42.8300 42.8600 21,500
42.9700 43.0300 42.9100 42.9550 5,900
43.0100 43.0100 42.9100 42.9600 8,500
Weekend
Weekend
42.9800 42.9900 42.8800 42.8900 3,900
42.9100 42.9700 42.8800 42.9050 2,400
42.8700 42.9600 42.8600 42.9100 5,000
42.8900 42.9500 42.8900 42.8900 2,600
42.9200 42.9700 42.8600 42.9050 7,800
Weekend
Weekend
No trading
42.9090 42.9200 42.8300 42.8760 4,100
42.9100 42.9100 42.8100 42.8450 4,300
42.8300 42.9300 42.7900 42.8650 12,700
42.9000 42.9300 42.8000 42.8550 7,800
Weekend
Weekend
42.8100 42.8600 42.7700 42.8600 1,800
42.6400 42.8100 42.6400 42.7750 2,800
42.7600 42.7600 42.6300 42.6470 4,000
42.7590 42.7590 42.5600 42.7150 8,900
42.6800 42.7400 42.6800 42.7400 800
Weekend
Weekend
42.7800 42.8200 42.6200 42.6700 8,200
42.7800 42.8500 42.7600 42.8000 3,000
42.7440 42.8300 42.7440 42.7850 8,600
42.7000 42.8300 42.7000 42.7800 3,500
42.7550 42.7800 42.7100 42.7200 4,400
Weekend
Weekend
42.7000 42.8200 42.7000 42.7500 4,900
42.7150 42.7800 42.6700 42.7250 4,100
42.6200 42.7150 42.6200 42.6900 3,400
42.6200 42.7000 42.6100 42.6200 5,700
No trading
Weekend
Weekend
42.6500 42.6900 42.5910 42.6230 8,000
42.4900 42.6200 42.4900 42.5400 5,500
42.4900 42.5600 42.4800 42.5500 8,600
42.4600 42.5000 42.4400 42.4600 2,500
42.5000 42.5400 42.4200 42.4910 4,700
Weekend
Weekend
42.4500 42.4800 42.4170 42.4420 6,500
42.5000 42.5200 42.4500 42.5060 1,600
42.4800 42.4900 42.4350 42.4410 4,900
42.4000 42.4000 42.3200 42.3900 8,700
42.4400 42.4400 42.3600 42.4000 10,100
Weekend
Weekend
42.3200 42.4400 42.3200 42.3810 5,000
42.3850 42.4200 42.2900 42.3050 3,700
42.3200 42.3500 42.2600 42.3500 10,800
42.2900 42.2900 42.1800 42.2250 6,100
42.2400 42.2400 42.0500 42.1150 17,200
Weekend
Weekend
42.2700 42.2700 42.1400 42.1800 7,300
42.0600 42.1900 42.0100 42.1900 12,900
41.9200 42.0000 41.8900 41.9250 7,300
41.9500 41.9950 41.8700 41.9950 9,700
41.9600 41.9900 41.9430 41.9830 2,100
Weekend
Weekend
41.9200 41.9400 41.8500 41.9390 3,600
41.8000 41.9200 41.6300 41.8100 25,400
41.8800 41.8800 41.8000 41.8790 3,200
41.8100 41.9280 41.6810 41.6810 9,800
41.8500 41.8500 41.7500 41.8400 4,800
Weekend
Weekend
41.8800 41.8900 41.8620 41.8620 3,100
41.5800 41.7200 41.5800 41.7100 2,400
41.6100 41.6900 41.5500 41.6640 16,600
41.4800 41.5300 41.4300 41.5260 4,500
41.0900 41.3440 41.0900 41.3440 2,400
Weekend
Weekend
41.1100 41.1400 41.0250 41.0560 10,500
40.8740 41.1400 40.8200 41.0960 49,000
40.8500 40.8970 40.7670 40.8600 12,500
39.8600 40.0600 39.7300 40.0600 13,100
40.0000 40.1580 39.9600 40.0600 12,900
Weekend
Weekend
No trading
39.5200 40.0650 39.5200 39.9430 61,600
39.7700 40.0700 39.7600 39.8650 21,000
39.1620 39.6140 38.8700 39.5840 14,700
38.9400 38.9400 38.3700 38.5280 4,100
Weekend
Weekend
39.0100 39.0400 38.6670 38.6670 16,100
39.8200 39.8300 39.3250 39.3250 19,100
40.0750 40.1400 40.0000 40.0400 3,800
39.7700 40.0100 39.7700 39.8050 4,400
40.2400 40.2800 39.9400 40.0720 3,700
Weekend
Weekend
39.7800 39.8600 39.4000 39.5420 25,700
39.8700 40.2500 39.8700 40.2070 13,000
40.7300 40.7300 40.3000 40.3520 5,100
41.0300 41.0640 41.0230 41.0230 1,000
41.0800 41.1000 40.8900 40.9330 43,300
Weekend
Weekend
41.0000 41.1200 40.4970 40.4970 7,300
41.1500 41.1500 40.8500 40.8500 28,300
41.6600 41.7600 41.3700 41.5400 9,600
41.8330 42.0800 41.6250 41.6250 10,300
40.6100 41.7150 40.6100 41.7150 29,700
Weekend
Weekend
41.1480 41.5000 41.1480 41.3010 3,700
42.1350 42.1350 41.5700 41.9450 7,100
42.0100 42.3200 42.0100 42.2450 4,500
41.3650 42.0000 41.3220 41.8440 20,600
42.1400 42.3900 42.0250 42.2950 31,400
Weekend
Weekend
42.1100 42.2080 42.0700 42.2080 1,900
42.3200 42.4800 42.1600 42.4090 2,600
42.4500 42.6170 42.4500 42.6170 900
41.9700 42.3400 41.9700 42.2690 4,800
42.0250 42.0250 41.8450 41.8450 21,700
Weekend
Weekend
42.1900 42.3140 42.1600 42.3140 1,600
41.9200 42.0900 41.8600 42.0800 4,300
42.0400 42.3400 42.0400 42.1740 15,300
41.6300 42.0100 41.4200 41.8810 12,700
No trading
Weekend
Weekend
41.7800 42.1100 41.7760 41.7760 4,600
42.5250 42.5250 41.7990 41.7990 13,100
42.5350 42.5350 42.3400 42.4150 5,200
42.5800 42.5800 42.3940 42.3940 3,700
42.3300 42.5600 42.3300 42.5150 17,100
Weekend
Weekend
42.0480 42.3310 42.0150 42.3310 5,500
41.7600 41.7600 41.4300 41.4890 5,300
42.1100 42.2100 41.7900 42.0020 9,600
42.4820 42.4820 42.0200 42.1600 3,500
42.2100 42.5600 42.2100 42.5080 26,600
Weekend
Weekend
42.2600 42.3900 42.1700 42.2550 2,200
42.2850 42.3800 41.9400 42.3800 9,900
42.4200 42.4540 42.3600 42.4320 7,900
42.4070 42.5100 42.4070 42.4800 4,600
42.2500 42.4110 42.2500 42.3300 2,400
Weekend
Weekend
42.1100 42.2200 42.0900 42.1340 2,400
42.0500 42.2000 42.0500 42.1160 5,500
41.6600 42.0200 41.5500 41.9060 1,800
41.6700 41.7970 41.4010 41.4490 7,100
No trading
Weekend
Weekend
42.1600 42.3200 42.1600 42.3180 7,600
42.3000 42.3900 42.1900 42.1960 9,900
42.1040 42.1400 41.8690 42.0920 4,500
42.3000 42.3000 42.1500 42.2410 4,200
42.1800 42.3800 42.1800 42.3300 3,700
Weekend
Weekend
42.2000 42.2500 42.1960 42.2350 10,100
42.0360 42.1000 41.9900 42.0560 4,900
42.1300 42.2000 42.0320 42.0320 4,500
41.8700 42.1300 41.7200 42.0700 7,700
41.7900 42.0300 41.7900 41.9100 9,300
Weekend
Weekend
41.7600 41.7600 41.5800 41.6600 12,100
No trading
42.1300 42.1300 41.6200 41.6200 3,500
42.0310 42.2000 42.0300 42.1730 5,300
42.1180 42.1600 42.0580 42.1390 2,600
Weekend
Weekend
42.2300 42.2300 42.1700 42.2000 8,800
No trading
42.0900 42.2000 42.0300 42.1550 2,400
41.8600 42.0300 41.8600 42.0290 4,300
41.6700 41.8100 41.6310 41.8000 7,200
Weekend
Weekend
41.3000 41.4800 41.2200 41.4800 7,500
40.9500 41.0950 40.7800 40.9800 14,800
41.2000 41.2000 40.5100 40.5100 2,600
41.1100 41.1800 40.8600 41.1600 3,500
41.2700 41.2700 41.1000 41.1900 11,600
Weekend
Weekend
41.4650 41.4650 41.1700 41.2590 9,100
41.4600 41.6500 41.4300 41.5950 28,400
41.1900 41.5690 41.1260 41.4850 1,900
41.2510 41.3100 41.1500 41.2010 2,000
41.3200 41.3200 41.0800 41.2400 8,000
Weekend
Weekend
41.3250 41.4200 41.2900 41.2960 1,400
41.0830 41.2600 41.0830 41.2600 2,600
41.0260 41.2000 41.0260 41.1960 1,600
41.0900 41.1100 40.9790 41.0560 10,700
40.9600 41.0510 40.8900 40.9220 3,000
Weekend
Weekend
40.9600 41.0690 40.9600 41.0320 3,600
No trading
40.7750 40.9800 40.7750 40.8870 2,800
40.1700 40.6400 40.1700 40.6190 4,400
40.1800 40.2510 40.1600 40.2510 2,900
Weekend
Weekend
39.2100 39.8100 39.0730 39.5400 7,000
40.4150 40.4800 39.1200 39.1200 4,400
39.9200 39.9750 39.6800 39.7760 7,100
39.5700 39.8800 39.5700 39.6530 2,100
40.1000 40.3800 39.8800 39.8960 20,400
Weekend
Weekend
39.9800 40.3900 39.9800 40.2390 13,900
40.6800 40.6800 40.2070 40.2070 1,200
40.7500 40.8350 40.7000 40.8090 2,600
40.7200 40.8210 40.6900 40.8130 1,700
40.6100 40.7310 40.5800 40.7310 15,500
Weekend
Weekend
39.6700 40.1590 39.6700 40.1430 7,000
40.1000 40.1800 40.0900 40.1210 1,900
40.4500 40.6300 40.4500 40.5100 3,700
40.4700 40.4700 40.3380 40.3480 4,000
40.6700 40.7500 40.6590 40.6790 2,400
Weekend
Weekend
40.7150 40.7400 40.5110 40.6310 1,000
40.8000 40.8000 40.5700 40.5700 8,200
40.8700 40.9200 40.7400 40.7820 6,000
40.7990 40.9300 40.7990 40.8300 4,200
40.7300 40.8800 40.7100 40.8800 3,700
Weekend
Weekend
40.4400 40.5900 40.4400 40.5050 8,200
40.1000 40.3200 40.0320 40.2420 4,300
40.0900 40.0900 39.8400 40.0270 6,000
40.1640 40.3100 40.1640 40.2430 2,700
40.1490 40.2200 40.1100 40.1890 2,600
Weekend
Weekend
39.4500 39.8000 39.4500 39.7610 7,900
39.9050 39.9300 39.3510 39.4870 7,500
39.9450 40.0240 39.6600 39.7320 3,400
39.5170 39.8500 39.5170 39.6160 2,400
39.4400 39.7040 39.4400 39.7040 4,500
Weekend
Weekend
39.5400 39.6500 39.1400 39.1400 3,000
40.0700 40.1000 39.9600 40.0860 1,900
40.1250 40.1900 40.0900 40.1900 2,500
40.0220 40.0220 39.8500 39.9700 38,600
40.0300 40.2100 40.0100 40.0400 19,700
Weekend
Weekend
40.1400 40.1400 39.9370 39.9370 5,500
40.0200 40.0600 39.8450 39.9600 5,500
39.8000 40.0600 39.6900 39.9950 6,800
39.7900 39.9100 39.7700 39.8600 19,200
39.8800 39.9200 39.8100 39.8600 1,300
Weekend
Weekend
39.8000 39.8510 39.7900 39.8350 82,000
39.7600 39.8300 39.7400 39.7500 4,300
39.7400 39.8300 39.7400 39.7900 2,800
39.8400 39.8890 39.7200 39.8170 9,700
39.7400 39.8800 39.7300 39.7320 10,000
Weekend
Weekend
39.8000 39.8200 39.7200 39.7400 5,600
39.6800 39.8100 39.6500 39.7300 7,800
39.6100 39.7200 39.5500 39.6700 7,300
39.5700 39.7200 39.5700 39.6450 6,800
39.5800 39.7300 39.5600 39.6100 72,700
Weekend
Weekend
39.6700 39.6700 39.5400 39.6060 12,300
39.6200 39.6400 39.5000 39.5850 47,600
39.5400 39.6000 39.4500 39.4800 107,800
39.3200 39.5200 39.3130 39.4260 30,400
39.2700 39.4380 39.2700 39.3560 5,700
Weekend
Weekend
39.4400 39.4400 39.0810 39.2500 13,000
39.1600 39.3400 39.1000 39.2880 5,700
39.0400 39.1100 38.9500 39.0930 8,300
38.8900 38.9150 38.6700 38.9150 9,100
No trading
Weekend
Weekend
39.0500 39.1600 39.0500 39.1110 3,700
39.1300 39.3300 39.1300 39.3300 6,600
39.1280 39.2100 39.1200 39.1640 58,000
39.0300 39.1100 38.9600 39.1100 4,100
38.9600 39.1500 38.9500 39.0330 4,100
Weekend
Weekend
38.7450 39.0800 38.7450 39.0390 6,500
38.7500 38.7500 38.5700 38.6340 3,700
38.7200 38.8000 38.4800 38.7490 4,200
38.8910 39.0100 38.7500 38.8100 5,200
38.8500 38.9500 38.8500 38.9320 2,000
Weekend
Weekend
38.9000 38.9400 38.8700 38.9050 5,300
38.9100 38.9700 38.8300 38.9400 11,600
38.9300 38.9300 38.8610 38.9300 2,600
38.7200 38.9000 38.7200 38.8600 5,600
38.5900 38.7290 38.5300 38.5390 5,500
Weekend
Weekend
38.5400 38.6700 38.5400 38.6310 3,900
38.4300 38.4300 38.3100 38.3340 600
38.2400 38.4200 38.1000 38.4200 19,000
38.3500 38.3500 38.1220 38.1790 33,200
38.2400 38.3500 38.1500 38.3500 7,300
Weekend
Weekend
37.7600 37.9000 37.6450 37.7540 6,400
38.6400 38.6500 38.3150 38.3150 5,700
38.4550 38.5500 38.2470 38.4500 3,900
38.6100 38.6200 38.4300 38.4560 5,300
38.5400 38.5800 38.4300 38.5010 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.