Roundhill S&P 500 0DTE Covered Call Strategy XDTE

Open calendar →

Roundhill S&P 500 0DTE Covered Call Strategy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 38.1150 · FX 1 USD = 1.289800 SGD · about SGD 49.1607 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.52 → 38.12 · -14.4%
44.76040.38036.000 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.0500 38.2300 38.0000 38.1150 455,700
38.1700 38.2900 37.9200 38.0400 234,100
38.5600 38.7900 38.5600 38.6800 132,900
38.7200 38.7210 38.5710 38.7000 113,900
38.7400 38.8100 38.4250 38.4400 128,800
Weekend
Weekend
38.4200 38.7000 38.3500 38.4800 243,800
39.0500 39.0500 38.7310 38.8800 192,800
39.2000 39.3000 39.0100 39.2200 241,300
38.9800 39.1100 38.9250 39.1100 386,900
39.0800 39.1500 38.8600 38.9100 199,700
Weekend
Weekend
39.0600 39.2210 38.8900 39.2100 331,900
38.8800 39.0600 38.7400 39.0300 362,000
38.8000 38.9200 38.5950 38.9100 149,200
39.1500 39.1500 38.8700 39.0050 98,600
38.9800 39.1600 38.9760 39.1600 138,000
Weekend
Weekend
No trading
39.0600 39.1750 38.6100 38.8500 138,500
38.7100 38.9000 38.6600 38.8600 136,600
38.9100 39.0950 38.9100 39.0800 132,200
38.7300 38.9250 38.5100 38.9150 209,700
Weekend
Weekend
38.4000 38.5200 38.2600 38.4300 273,500
38.8700 38.8700 38.3400 38.6200 148,100
38.8800 39.0350 38.6500 38.7800 355,700
38.7500 39.0300 38.7100 38.7800 140,500
39.4200 39.5600 39.2400 39.3100 163,200
Weekend
Weekend
No trading
39.3700 39.4500 39.2100 39.4000 110,200
39.3700 39.4500 38.8700 38.9500 148,500
39.6500 39.6750 39.4400 39.4500 136,600
39.4400 39.6500 39.4400 39.6200 210,600
Weekend
Weekend
38.7900 38.9350 38.5700 38.9300 179,700
38.3400 38.7300 38.2200 38.6800 277,100
38.5400 38.8650 38.3150 38.3150 167,300
39.1200 39.3200 38.0950 38.8450 209,400
39.0500 39.1700 38.8850 38.9300 264,500
Weekend
Weekend
39.5700 39.6000 38.7150 38.8100 163,200
39.5900 39.8200 39.5700 39.8150 155,400
40.0800 40.1190 39.8600 39.9000 225,700
39.9900 40.1650 39.9900 40.1650 169,500
39.9800 40.1200 39.9200 40.0850 274,500
Weekend
Weekend
39.9200 40.0890 39.9200 40.0200 263,700
39.7000 39.9000 39.7000 39.8950 188,500
39.8900 39.9500 39.8000 39.9200 148,000
39.8100 39.9300 39.7700 39.8750 213,800
No trading
Weekend
Weekend
39.5600 39.7600 39.5400 39.6000 190,600
39.2700 39.4400 39.2400 39.4350 166,200
39.3900 39.5900 39.3300 39.5700 167,500
39.3100 39.4800 39.1850 39.3000 136,400
39.4600 39.6500 39.2700 39.5200 405,300
Weekend
Weekend
39.6600 39.7450 39.4600 39.5200 162,600
39.8600 40.0000 39.7500 40.0000 145,700
39.8250 39.8700 39.6400 39.8600 126,200
39.7000 39.7950 39.4350 39.7500 162,300
39.6100 39.8100 39.6100 39.8000 168,500
Weekend
Weekend
39.5300 39.6950 39.5300 39.6800 126,900
39.5300 39.6000 39.3100 39.3800 128,100
39.4200 39.6600 39.4200 39.6500 167,200
39.1400 39.2700 39.1000 39.2400 125,200
39.0500 39.0900 38.7600 38.9000 206,100
Weekend
Weekend
39.0300 39.1900 39.0300 39.0400 406,200
38.8800 38.9300 38.7000 38.9100 212,600
38.8200 38.9100 38.7400 38.9030 345,500
38.8900 38.9780 38.7550 38.8600 109,300
38.9800 39.0700 38.9000 39.0400 157,700
Weekend
Weekend
38.8700 39.0000 38.7600 39.0000 147,000
38.7400 38.9050 38.4000 38.7400 283,700
38.9400 39.0800 38.8900 39.0800 196,900
38.9400 38.9800 38.5800 38.6500 161,500
38.8400 38.9150 38.7500 38.8500 239,400
Weekend
Weekend
38.6800 38.9400 38.6800 38.9100 378,600
38.3400 38.4500 38.2500 38.4300 275,000
38.3000 38.4700 38.2600 38.4650 180,000
38.0000 38.2750 38.0000 38.2500 130,400
37.7100 37.9500 37.6100 37.9300 148,800
Weekend
Weekend
37.8500 37.9670 37.7600 37.7900 149,200
37.6300 37.8400 37.6300 37.8250 144,500
37.8500 37.9200 37.6300 37.8700 176,900
36.6500 36.9000 36.4070 36.8800 175,900
36.6600 36.8150 36.5800 36.8000 227,000
Weekend
Weekend
No trading
36.2800 36.6100 36.2510 36.5600 328,900
36.7300 36.9180 36.6700 36.8900 161,700
36.3800 36.7300 36.3800 36.7200 422,500
36.3400 36.4600 35.8700 36.0000 333,900
Weekend
Weekend
36.5100 36.5800 36.0650 36.1000 284,200
37.0800 37.2450 36.7100 36.7100 153,900
37.5400 37.7350 37.3900 37.4900 124,500
37.2000 37.4000 37.0820 37.2800 273,600
37.4300 37.6500 37.3300 37.3800 367,300
Weekend
Weekend
37.3500 37.3900 36.7500 36.9300 366,700
37.2900 37.5200 37.1300 37.4600 232,200
37.9100 38.0100 37.5900 37.5900 204,800
38.1000 38.2300 38.0400 38.0500 110,600
37.8100 38.0900 37.8100 37.9300 223,500
Weekend
Weekend
37.8400 38.0500 37.4600 37.5000 221,800
37.9300 37.9850 37.6900 37.7000 231,500
38.3700 38.5000 38.1950 38.3500 283,400
38.3800 38.7100 38.2600 38.3600 312,900
38.0100 38.4700 37.8000 38.4700 509,600
Weekend
Weekend
38.4900 38.5800 38.2610 38.4400 293,700
38.9200 39.1400 38.5800 38.9200 153,000
39.1100 39.2900 38.9100 39.2700 130,600
38.6800 38.9800 38.3450 38.9800 213,600
38.7900 39.3400 38.7900 39.2300 238,800
Weekend
Weekend
39.0000 39.2800 38.9600 39.2600 348,000
39.5600 39.6600 39.0900 39.3800 115,900
39.5400 39.8000 39.5400 39.7550 141,800
39.1100 39.4400 39.0200 39.4350 100,900
39.3800 39.5650 39.0200 39.1100 206,300
Weekend
Weekend
39.1500 39.5250 39.1300 39.5200 241,400
39.2000 39.3350 39.1500 39.2800 205,200
39.3400 39.5800 39.3100 39.5200 133,600
39.0500 39.3800 38.8700 39.2900 211,100
No trading
Weekend
Weekend
39.0400 39.2150 38.8400 39.1700 277,500
39.8100 39.8750 39.0500 39.1100 190,200
39.9900 40.0770 39.6500 39.8150 235,000
39.8900 40.0200 39.7800 39.7800 188,000
39.6700 39.9260 39.6200 39.8900 274,800
Weekend
Weekend
39.3200 39.7900 39.3200 39.7900 439,900
39.2600 39.3900 39.0340 39.1450 935,400
39.8300 39.9250 39.4000 39.6200 881,000
40.1600 40.2000 39.4900 39.7900 487,000
39.8000 40.1450 39.8000 40.1400 407,400
Weekend
Weekend
39.9700 40.0800 39.7000 39.9500 566,100
40.1800 40.2200 39.5400 40.0800 515,700
40.2900 40.3350 40.1500 40.2400 241,700
40.1100 40.2200 40.0900 40.2050 141,400
39.8500 40.0700 39.8400 40.0300 226,800
Weekend
Weekend
39.7000 39.8260 39.6610 39.7950 401,800
39.7900 39.8800 39.6400 39.7550 349,700
39.3600 39.7300 39.3000 39.7300 444,700
39.4400 39.6400 39.2000 39.2400 470,600
No trading
Weekend
Weekend
40.1200 40.1700 39.9620 40.0550 350,700
40.1300 40.2200 40.0200 40.0700 308,400
40.0200 40.0500 39.8000 40.0400 392,700
40.2700 40.3680 40.0600 40.2100 260,000
40.0000 40.2700 40.0000 40.2700 339,700
Weekend
Weekend
39.9800 40.2100 39.9700 40.1950 355,000
39.8500 39.9500 39.8000 39.9400 483,300
40.1850 40.2860 40.0700 40.0900 261,000
40.0700 40.1900 40.0500 40.1800 320,400
39.9100 40.0700 39.9100 40.0500 808,500
Weekend
Weekend
39.9300 39.9400 39.5700 39.7700 688,000
No trading
39.9300 39.9800 39.6650 39.6700 570,600
42.0300 42.0750 41.9760 42.0300 596,100
42.0600 42.0900 41.9260 42.0000 507,300
Weekend
Weekend
42.1600 42.2170 42.0900 42.1700 359,500
No trading
42.1100 42.1600 42.0400 42.1600 217,400
43.2400 43.4300 43.2300 43.4300 254,900
43.1700 43.2700 43.1250 43.2500 163,100
Weekend
Weekend
42.6700 43.0000 42.6700 42.9900 366,600
42.6300 42.8250 42.4800 42.5700 207,400
43.0600 43.0600 42.4600 42.4600 289,900
42.9200 43.0600 42.6900 42.9200 169,100
43.3400 43.3500 42.9600 43.0500 204,600
Weekend
Weekend
43.5300 43.5600 42.9500 43.1050 373,400
43.3800 43.6000 43.1500 43.6000 183,800
43.4800 43.6950 43.3800 43.6900 148,700
43.4800 43.5950 43.4500 43.4600 112,300
43.6500 43.6600 43.3750 43.5700 190,200
Weekend
Weekend
43.5700 43.7000 43.5150 43.6100 225,400
43.5400 43.5400 43.3300 43.5200 240,900
43.5500 43.7700 43.4500 43.7700 207,600
43.6000 43.6700 43.4160 43.5800 221,400
43.3400 43.6000 43.3400 43.4700 229,500
Weekend
Weekend
43.4700 43.6700 43.4600 43.6700 194,400
No trading
43.2900 43.4400 43.2090 43.3800 190,500
43.0300 43.2900 42.7500 43.2900 445,700
42.7400 43.0400 42.6650 43.0000 390,800
Weekend
Weekend
42.0800 42.4900 41.9300 42.4800 763,000
43.2100 43.3900 41.9100 41.9700 431,900
42.7200 42.9750 42.5800 42.8500 481,400
42.6600 42.9050 42.3500 42.6300 395,200
43.1200 43.4300 42.7100 42.9200 303,500
Weekend
Weekend
42.8100 43.2800 42.6700 43.2700 277,300
43.8200 43.8200 43.1700 43.2700 220,800
44.2000 44.2200 44.0100 44.1700 190,100
43.9700 44.0900 43.8850 44.0900 158,000
43.8300 44.0350 43.7100 44.0100 195,800
Weekend
Weekend
43.2500 43.4030 42.8900 43.4030 230,100
43.7600 43.8430 43.3100 43.4200 279,400
43.8800 44.0700 43.8500 44.0500 220,900
43.9300 44.0900 43.8200 43.8900 266,500
44.4200 44.4970 44.1450 44.3700 184,100
Weekend
Weekend
44.4300 44.4300 44.0650 44.2600 169,300
44.3000 44.3250 44.0550 44.0700 176,100
44.7700 44.8100 44.4800 44.7600 230,300
44.5800 44.6950 44.5000 44.6500 210,900
44.3600 44.5250 44.3600 44.5200 270,500
Weekend
Weekend
43.9100 44.1040 43.9050 44.0400 298,400
43.4200 43.6600 43.4200 43.6600 167,200
43.8900 43.9050 43.3500 43.6500 277,800
43.8500 43.9600 43.7700 43.8600 158,800
43.5700 43.8600 43.5700 43.8600 345,300
Weekend
Weekend
43.0300 43.3950 42.9700 43.3850 442,000
43.5200 43.5970 42.9400 43.1450 208,900
43.7000 43.8650 43.2050 43.6200 367,500
43.1500 43.4000 42.9300 43.3800 1,266,600
43.3400 43.6000 43.3100 43.5700 409,200
Weekend
Weekend
44.1300 44.2250 42.8700 42.8900 521,700
44.1600 44.2000 43.9200 44.0400 267,600
44.2800 44.3700 44.2300 44.3600 212,700
44.3600 44.4350 44.0900 44.2000 245,900
44.3200 44.3800 44.2000 44.3400 381,500
Weekend
Weekend
44.2100 44.3370 44.1000 44.1700 377,900
44.2100 44.2300 43.9900 44.1450 171,100
44.0000 44.2700 44.0000 44.2600 246,500
44.1400 44.2400 44.1000 44.2350 189,100
44.2000 44.2600 44.0850 44.2000 221,500
Weekend
Weekend
43.8000 44.0640 43.7900 44.0500 182,300
43.7900 43.7900 43.5800 43.7500 204,100
44.3400 44.3600 44.0600 44.1500 148,400
44.4800 44.5200 44.1900 44.2800 175,800
44.3100 44.4900 44.3050 44.4800 226,500
Weekend
Weekend
44.2600 44.4600 44.2500 44.4000 374,400
44.2100 44.3300 44.1100 44.2800 213,600
44.2800 44.3450 43.9200 44.2400 353,900
44.3200 44.3600 44.2000 44.2500 144,400
44.1700 44.3050 44.1700 44.3000 474,800
Weekend
Weekend
44.0100 44.1200 43.9900 44.0500 216,200
43.9200 44.0490 43.9000 44.0400 153,300
44.1000 44.1120 43.9150 44.0150 308,400
43.7700 43.8770 43.6500 43.8650 239,800
43.7400 43.7900 43.6300 43.7300 229,400
Weekend
Weekend
43.9000 43.9470 43.3700 43.6100 319,600
43.5700 43.7500 43.5400 43.7400 220,000
43.7000 43.7600 43.5250 43.7500 305,300
43.3400 43.5100 43.1400 43.5100 536,700
No trading
Weekend
Weekend
43.9700 44.0390 43.6800 43.8000 203,100
43.9700 44.0700 43.8000 44.0700 443,900
43.9900 44.1300 43.9530 44.1000 274,400
43.8500 43.9900 43.8000 43.9900 269,600
43.9300 44.0400 43.8400 43.8600 286,200
Weekend
Weekend
43.6600 44.0500 43.6150 44.0400 433,200
43.4900 43.5640 43.3700 43.4800 532,900
43.9200 43.9200 43.5150 43.8600 619,900
44.1400 44.1950 43.8600 43.9500 206,200
44.1300 44.2000 44.0800 44.1600 286,600
Weekend
Weekend
44.2600 44.2750 44.0800 44.1500 184,400
44.0400 44.2960 44.0310 44.2350 137,200
44.4900 44.5350 44.3450 44.4900 179,500
44.0900 44.3300 44.0600 44.3200 296,600
44.0000 44.1000 43.8800 43.9400 170,200
Weekend
Weekend
43.8400 44.0000 43.7900 44.0000 125,200
43.9900 44.0330 43.4700 43.6950 181,400
43.8300 43.9600 43.7400 43.9550 240,400
43.9300 44.0000 43.6500 43.7200 192,300
43.5800 43.9200 43.5800 43.9000 257,600
Weekend
Weekend
43.6000 43.6560 43.1700 43.3200 359,400
44.5500 44.5500 43.9400 44.0200 316,600
44.4800 44.5400 44.2160 44.4100 235,400
44.5800 44.6300 44.3600 44.4100 165,600
44.5500 44.5500 44.4300 44.5200 228,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.