Roundhill S&P 500 0DTE Covered Call Strategy XDTE

Open calendar →

Roundhill S&P 500 0DTE Covered Call Strategy ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 38.1400 · FX 1 USD = 1.280390 SGD · about SGD 48.8341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.52 → 38.14 · -14.3%
44.76040.38036.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.0500 38.1500 37.9450 38.1400 33,853
37.6600 37.9100 37.6600 37.8900 171,100
Weekend
Weekend
37.6400 37.6800 37.5250 37.5900 157,100
37.8300 37.9200 37.6400 37.7200 198,200
38.1700 38.3450 38.1200 38.3400 109,900
37.8900 38.1400 37.8900 38.1400 196,800
37.9800 38.1200 37.9400 37.9600 161,700
Weekend
Weekend
38.2400 38.2400 37.6600 37.8000 292,100
38.0900 38.2100 37.9500 38.1900 109,800
38.6700 38.6700 38.1800 38.3100 145,900
38.6700 38.7500 38.6200 38.7000 54,600
38.6900 38.7500 38.6550 38.7100 142,900
Weekend
Weekend
38.5950 38.7100 38.5600 38.7100 91,900
38.5250 38.6300 38.3400 38.5500 194,100
38.7100 38.8400 38.6400 38.7700 214,700
38.8000 38.9200 38.8000 38.9100 171,400
38.4300 38.6450 38.4300 38.6450 113,500
Weekend
Weekend
38.4200 38.5300 38.3300 38.4400 213,600
38.1900 38.2100 37.9000 38.2000 207,400
38.2900 38.4400 38.1850 38.1850 91,700
38.3000 38.3000 38.1350 38.2400 177,000
38.3500 38.4090 38.1750 38.2600 108,800
Weekend
Weekend
38.4400 38.5450 38.2800 38.5100 163,600
38.1500 38.3450 38.1250 38.3200 184,200
38.6700 38.6900 38.4000 38.4600 116,900
38.7100 38.7900 38.6750 38.7300 176,200
38.5800 38.7100 38.5800 38.7000 140,500
Weekend
Weekend
38.3000 38.3700 38.1750 38.3600 151,000
38.2900 38.3400 38.1600 38.3100 67,100
38.1600 38.2600 37.7600 37.9800 325,100
38.2400 38.2400 38.0550 38.0950 165,900
38.1200 38.3300 38.1150 38.2550 112,900
Weekend
Weekend
38.4900 38.4900 38.3800 38.4200 154,900
38.0600 38.1500 38.0100 38.0800 142,200
38.5200 38.5200 38.3600 38.4200 173,700
38.7400 38.7520 38.5700 38.5850 165,700
No trading
Weekend
Weekend
38.9200 38.9200 38.7500 38.7950 79,200
38.7590 38.9500 38.7590 38.9500 119,900
38.7100 38.7700 38.6100 38.7700 143,000
38.5900 38.7250 38.4750 38.5800 108,600
38.9400 38.9400 38.7400 38.8500 177,600
Weekend
Weekend
39.0100 39.1500 38.9200 38.9500 95,200
38.9100 39.0200 38.8850 39.0150 70,300
38.8500 38.9600 38.8100 38.8850 37,500
38.9600 38.9600 38.7600 38.8900 56,800
38.8000 38.8200 38.6900 38.7450 86,100
Weekend
Weekend
38.8800 38.8800 38.7700 38.8700 69,300
38.7900 38.9350 38.6350 38.6350 86,800
39.1600 39.2530 39.1150 39.1800 70,800
39.1200 39.1500 39.0150 39.0150 89,100
39.5100 39.5100 39.2850 39.3200 110,400
Weekend
Weekend
39.5500 39.5860 39.4310 39.4800 68,900
39.4900 39.5300 39.3400 39.5250 130,700
39.4900 39.5500 39.4090 39.4700 90,300
39.5400 39.5400 39.2800 39.3100 115,400
39.4500 39.5400 39.4000 39.4700 186,800
Weekend
Weekend
39.2700 39.4600 39.2700 39.4550 94,100
39.3300 39.3300 39.1500 39.1900 68,500
39.5400 39.6100 39.3450 39.3600 124,600
39.0800 39.3480 39.0700 39.3400 216,900
38.7300 39.0000 38.7300 38.9800 155,900
Weekend
Weekend
38.4400 38.7150 38.1300 38.5950 138,100
38.1100 38.3150 37.9800 38.3050 176,200
38.2800 38.4600 37.7850 37.8000 143,100
38.2600 38.4450 38.1500 38.3650 75,600
38.4100 38.4500 38.1150 38.2700 103,000
Weekend
Weekend
38.0500 38.2300 38.0000 38.1150 456,800
38.1700 38.2900 37.9200 38.0400 234,100
38.5600 38.7900 38.5600 38.6800 132,900
38.7200 38.7210 38.5710 38.7000 113,900
38.7400 38.8100 38.4250 38.4400 128,800
Weekend
Weekend
38.4200 38.7000 38.3500 38.4800 243,800
39.0500 39.0500 38.7310 38.8800 192,800
39.2000 39.3000 39.0100 39.2200 241,300
38.9800 39.1100 38.9250 39.1100 386,900
39.0800 39.1500 38.8600 38.9100 199,700
Weekend
Weekend
39.0600 39.2210 38.8900 39.2100 331,900
38.8800 39.0600 38.7400 39.0300 362,000
38.8000 38.9200 38.5950 38.9100 149,200
39.1500 39.1500 38.8700 39.0050 98,600
38.9800 39.1600 38.9760 39.1600 138,000
Weekend
Weekend
No trading
39.0600 39.1750 38.6100 38.8500 138,500
38.7100 38.9000 38.6600 38.8600 136,600
38.9100 39.0950 38.9100 39.0800 132,200
38.7300 38.9250 38.5100 38.9150 209,700
Weekend
Weekend
38.4000 38.5200 38.2600 38.4300 273,500
38.8700 38.8700 38.3400 38.6200 148,100
38.8800 39.0350 38.6500 38.7800 355,700
38.7500 39.0300 38.7100 38.7800 140,500
39.4200 39.5600 39.2400 39.3100 163,200
Weekend
Weekend
No trading
39.3700 39.4500 39.2100 39.4000 110,200
39.3700 39.4500 38.8700 38.9500 148,500
39.6500 39.6750 39.4400 39.4500 136,600
39.4400 39.6500 39.4400 39.6200 210,600
Weekend
Weekend
38.7900 38.9350 38.5700 38.9300 179,700
38.3400 38.7300 38.2200 38.6800 277,100
38.5400 38.8650 38.3150 38.3150 167,300
39.1200 39.3200 38.0950 38.8450 209,400
39.0500 39.1700 38.8850 38.9300 264,500
Weekend
Weekend
39.5700 39.6000 38.7150 38.8100 163,200
39.5900 39.8200 39.5700 39.8150 155,400
40.0800 40.1190 39.8600 39.9000 225,700
39.9900 40.1650 39.9900 40.1650 169,500
39.9800 40.1200 39.9200 40.0850 274,500
Weekend
Weekend
39.9200 40.0890 39.9200 40.0200 263,700
39.7000 39.9000 39.7000 39.8950 188,500
39.8900 39.9500 39.8000 39.9200 148,000
39.8100 39.9300 39.7700 39.8750 213,800
No trading
Weekend
Weekend
39.5600 39.7600 39.5400 39.6000 190,600
39.2700 39.4400 39.2400 39.4350 166,200
39.3900 39.5900 39.3300 39.5700 167,500
39.3100 39.4800 39.1850 39.3000 136,400
39.4600 39.6500 39.2700 39.5200 405,300
Weekend
Weekend
39.6600 39.7450 39.4600 39.5200 162,600
39.8600 40.0000 39.7500 40.0000 145,700
39.8250 39.8700 39.6400 39.8600 126,200
39.7000 39.7950 39.4350 39.7500 162,300
39.6100 39.8100 39.6100 39.8000 168,500
Weekend
Weekend
39.5300 39.6950 39.5300 39.6800 126,900
39.5300 39.6000 39.3100 39.3800 128,100
39.4200 39.6600 39.4200 39.6500 167,200
39.1400 39.2700 39.1000 39.2400 125,200
39.0500 39.0900 38.7600 38.9000 206,100
Weekend
Weekend
39.0300 39.1900 39.0300 39.0400 406,200
38.8800 38.9300 38.7000 38.9100 212,600
38.8200 38.9100 38.7400 38.9030 345,500
38.8900 38.9780 38.7550 38.8600 109,300
38.9800 39.0700 38.9000 39.0400 157,700
Weekend
Weekend
38.8700 39.0000 38.7600 39.0000 147,000
38.7400 38.9050 38.4000 38.7400 283,700
38.9400 39.0800 38.8900 39.0800 196,900
38.9400 38.9800 38.5800 38.6500 161,500
38.8400 38.9150 38.7500 38.8500 239,400
Weekend
Weekend
38.6800 38.9400 38.6800 38.9100 378,600
38.3400 38.4500 38.2500 38.4300 275,000
38.3000 38.4700 38.2600 38.4650 180,000
38.0000 38.2750 38.0000 38.2500 130,400
37.7100 37.9500 37.6100 37.9300 148,800
Weekend
Weekend
37.8500 37.9670 37.7600 37.7900 149,200
37.6300 37.8400 37.6300 37.8250 144,500
37.8500 37.9200 37.6300 37.8700 176,900
36.6500 36.9000 36.4070 36.8800 175,900
36.6600 36.8150 36.5800 36.8000 227,000
Weekend
Weekend
No trading
36.2800 36.6100 36.2510 36.5600 328,900
36.7300 36.9180 36.6700 36.8900 161,700
36.3800 36.7300 36.3800 36.7200 422,500
36.3400 36.4600 35.8700 36.0000 333,900
Weekend
Weekend
36.5100 36.5800 36.0650 36.1000 284,200
37.0800 37.2450 36.7100 36.7100 153,900
37.5400 37.7350 37.3900 37.4900 124,500
37.2000 37.4000 37.0820 37.2800 273,600
37.4300 37.6500 37.3300 37.3800 367,300
Weekend
Weekend
37.3500 37.3900 36.7500 36.9300 366,700
37.2900 37.5200 37.1300 37.4600 232,200
37.9100 38.0100 37.5900 37.5900 204,800
38.1000 38.2300 38.0400 38.0500 110,600
37.8100 38.0900 37.8100 37.9300 223,500
Weekend
Weekend
37.8400 38.0500 37.4600 37.5000 221,800
37.9300 37.9850 37.6900 37.7000 231,500
38.3700 38.5000 38.1950 38.3500 283,400
38.3800 38.7100 38.2600 38.3600 312,900
38.0100 38.4700 37.8000 38.4700 509,600
Weekend
Weekend
38.4900 38.5800 38.2610 38.4400 293,700
38.9200 39.1400 38.5800 38.9200 153,000
39.1100 39.2900 38.9100 39.2700 130,600
38.6800 38.9800 38.3450 38.9800 213,600
38.7900 39.3400 38.7900 39.2300 238,800
Weekend
Weekend
39.0000 39.2800 38.9600 39.2600 348,000
39.5600 39.6600 39.0900 39.3800 115,900
39.5400 39.8000 39.5400 39.7550 141,800
39.1100 39.4400 39.0200 39.4350 100,900
39.3800 39.5650 39.0200 39.1100 206,300
Weekend
Weekend
39.1500 39.5250 39.1300 39.5200 241,400
39.2000 39.3350 39.1500 39.2800 205,200
39.3400 39.5800 39.3100 39.5200 133,600
39.0500 39.3800 38.8700 39.2900 211,100
No trading
Weekend
Weekend
39.0400 39.2150 38.8400 39.1700 277,500
39.8100 39.8750 39.0500 39.1100 190,200
39.9900 40.0770 39.6500 39.8150 235,000
39.8900 40.0200 39.7800 39.7800 188,000
39.6700 39.9260 39.6200 39.8900 274,800
Weekend
Weekend
39.3200 39.7900 39.3200 39.7900 439,900
39.2600 39.3900 39.0340 39.1450 935,400
39.8300 39.9250 39.4000 39.6200 881,000
40.1600 40.2000 39.4900 39.7900 487,000
39.8000 40.1450 39.8000 40.1400 407,400
Weekend
Weekend
39.9700 40.0800 39.7000 39.9500 566,100
40.1800 40.2200 39.5400 40.0800 515,700
40.2900 40.3350 40.1500 40.2400 241,700
40.1100 40.2200 40.0900 40.2050 141,400
39.8500 40.0700 39.8400 40.0300 226,800
Weekend
Weekend
39.7000 39.8260 39.6610 39.7950 401,800
39.7900 39.8800 39.6400 39.7550 349,700
39.3600 39.7300 39.3000 39.7300 444,700
39.4400 39.6400 39.2000 39.2400 470,600
No trading
Weekend
Weekend
40.1200 40.1700 39.9620 40.0550 350,700
40.1300 40.2200 40.0200 40.0700 308,400
40.0200 40.0500 39.8000 40.0400 392,700
40.2700 40.3680 40.0600 40.2100 260,000
40.0000 40.2700 40.0000 40.2700 339,700
Weekend
Weekend
39.9800 40.2100 39.9700 40.1950 355,000
39.8500 39.9500 39.8000 39.9400 483,300
40.1850 40.2860 40.0700 40.0900 261,000
40.0700 40.1900 40.0500 40.1800 320,400
39.9100 40.0700 39.9100 40.0500 808,500
Weekend
Weekend
39.9300 39.9400 39.5700 39.7700 688,000
No trading
39.9300 39.9800 39.6650 39.6700 570,600
42.0300 42.0750 41.9760 42.0300 596,100
42.0600 42.0900 41.9260 42.0000 507,300
Weekend
Weekend
42.1600 42.2170 42.0900 42.1700 359,500
No trading
42.1100 42.1600 42.0400 42.1600 217,400
43.2400 43.4300 43.2300 43.4300 254,900
43.1700 43.2700 43.1250 43.2500 163,100
Weekend
Weekend
42.6700 43.0000 42.6700 42.9900 366,600
42.6300 42.8250 42.4800 42.5700 207,400
43.0600 43.0600 42.4600 42.4600 289,900
42.9200 43.0600 42.6900 42.9200 169,100
43.3400 43.3500 42.9600 43.0500 204,600
Weekend
Weekend
43.5300 43.5600 42.9500 43.1050 373,400
43.3800 43.6000 43.1500 43.6000 183,800
43.4800 43.6950 43.3800 43.6900 148,700
43.4800 43.5950 43.4500 43.4600 112,300
43.6500 43.6600 43.3750 43.5700 190,200
Weekend
Weekend
43.5700 43.7000 43.5150 43.6100 225,400
43.5400 43.5400 43.3300 43.5200 240,900
43.5500 43.7700 43.4500 43.7700 207,600
43.6000 43.6700 43.4160 43.5800 221,400
43.3400 43.6000 43.3400 43.4700 229,500
Weekend
Weekend
43.4700 43.6700 43.4600 43.6700 194,400
No trading
43.2900 43.4400 43.2090 43.3800 190,500
43.0300 43.2900 42.7500 43.2900 445,700
42.7400 43.0400 42.6650 43.0000 390,800
Weekend
Weekend
42.0800 42.4900 41.9300 42.4800 763,000
43.2100 43.3900 41.9100 41.9700 431,900
42.7200 42.9750 42.5800 42.8500 481,400
42.6600 42.9050 42.3500 42.6300 395,200
43.1200 43.4300 42.7100 42.9200 303,500
Weekend
Weekend
42.8100 43.2800 42.6700 43.2700 277,300
43.8200 43.8200 43.1700 43.2700 220,800
44.2000 44.2200 44.0100 44.1700 190,100
43.9700 44.0900 43.8850 44.0900 158,000
43.8300 44.0350 43.7100 44.0100 195,800
Weekend
Weekend
43.2500 43.4030 42.8900 43.4030 230,100
43.7600 43.8430 43.3100 43.4200 279,400
43.8800 44.0700 43.8500 44.0500 220,900
43.9300 44.0900 43.8200 43.8900 266,500
44.4200 44.4970 44.1450 44.3700 184,100
Weekend
Weekend
44.4300 44.4300 44.0650 44.2600 169,300
44.3000 44.3250 44.0550 44.0700 176,100
44.7700 44.8100 44.4800 44.7600 230,300
44.5800 44.6950 44.5000 44.6500 210,900
44.3600 44.5250 44.3600 44.5200 270,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.