BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond XEMD

Open calendar →

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF · ETF · CBOE/BATS · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 43.0800 · FX 1 USD = 1.280250 SGD · about SGD 55.1532 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.61 → 43.08 · -3.4%
45.37343.99642.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1000 43.1395 43.0750 43.0800 16,804
Weekend
Weekend
43.1900 43.1900 43.1250 43.1800 40,200
43.0700 43.2200 43.0700 43.2100 29,400
43.1350 43.1500 43.0200 43.1100 96,300
42.9100 43.1150 42.9100 43.0200 40,600
43.0500 43.0880 42.9650 42.9700 29,800
Weekend
Weekend
43.2400 43.2750 43.1500 43.2000 48,200
43.2100 43.2700 43.2000 43.2500 255,200
43.0100 43.1400 42.9900 43.1200 61,900
43.2000 43.2000 43.1250 43.1500 47,100
43.0800 43.1200 43.0800 43.1100 52,200
Weekend
Weekend
43.1000 43.1600 43.0500 43.1300 113,400
42.9600 43.0650 42.8900 43.0500 91,500
42.8300 43.0250 42.8200 42.9800 398,000
43.0200 43.0950 42.9950 43.0200 130,900
42.7000 42.8000 42.6490 42.7700 86,000
Weekend
Weekend
42.7500 42.7850 42.5850 42.6200 121,100
42.6800 42.8100 42.5300 42.7050 468,400
43.1700 43.1700 42.9400 42.9750 946,300
43.1600 43.1800 43.0110 43.1400 90,900
43.0700 43.1800 43.0350 43.0700 177,800
Weekend
Weekend
43.4000 43.4000 43.2000 43.3900 78,800
43.5400 43.5700 43.3800 43.3800 103,800
43.8800 43.8800 43.5100 43.5100 55,900
43.9500 44.0000 43.8830 43.9100 66,200
43.9000 43.9750 43.9000 43.9700 168,500
Weekend
Weekend
43.9000 43.9000 43.8200 43.8400 33,000
43.9500 43.9650 43.9180 43.9600 231,500
43.7600 43.9400 43.7450 43.7600 47,400
43.7900 43.8200 43.7400 43.7700 84,300
43.8100 43.9400 43.7400 43.8500 103,600
Weekend
Weekend
44.1000 44.1000 43.9400 43.9400 378,300
44.0200 44.0700 43.9700 43.9800 69,600
44.2900 44.3050 44.2000 44.2000 140,000
44.3000 44.3700 44.3000 44.3100 67,800
No trading
Weekend
Weekend
44.3300 44.4150 44.3300 44.3850 173,100
44.3300 44.3460 44.2950 44.3000 28,000
44.1800 44.2100 44.1700 44.2100 30,600
44.1500 44.2500 44.1500 44.1800 329,900
44.4800 44.4950 44.4200 44.4600 323,600
Weekend
Weekend
44.5800 44.6200 44.5100 44.5100 667,100
44.5500 44.5700 44.5100 44.5600 235,000
44.5400 44.5650 44.5010 44.5460 264,000
44.4900 44.6000 44.4700 44.6000 52,600
44.4000 44.4750 44.3600 44.3700 926,600
Weekend
Weekend
44.4000 44.4100 44.3620 44.4050 20,300
44.3800 44.4350 44.3600 44.3600 136,500
44.5400 44.5400 44.4100 44.4900 335,200
44.3600 44.4500 44.3600 44.4200 135,400
44.4800 44.5200 44.4550 44.4600 39,400
Weekend
Weekend
44.6100 44.6200 44.5200 44.5600 303,900
44.5800 44.6600 44.3500 44.6500 28,400
44.5100 44.5600 44.4950 44.5200 538,900
44.4700 44.5300 44.4400 44.4500 474,400
44.5800 44.5800 44.4200 44.4900 890,600
Weekend
Weekend
44.6200 44.6200 44.5000 44.5590 25,000
44.5000 44.5300 44.4100 44.4800 166,700
44.5700 44.5700 44.5200 44.5500 18,400
44.5000 44.5750 44.5000 44.5400 56,900
44.4400 44.4700 44.3600 44.4150 125,200
Weekend
Weekend
44.3800 44.4800 44.3700 44.4510 34,800
44.3800 44.4400 44.3650 44.4400 44,800
44.4300 44.5200 44.3150 44.3150 27,400
44.4300 44.5500 44.4300 44.4850 82,700
44.4600 44.4800 44.4000 44.4300 29,900
Weekend
Weekend
44.3000 44.3700 44.2500 44.3190 42,600
44.3300 44.3400 44.2700 44.3000 74,400
44.5300 44.5400 44.4700 44.4800 52,100
44.6200 44.6200 44.5400 44.5700 15,100
44.6800 44.6800 44.5400 44.5500 817,500
Weekend
Weekend
44.6700 44.7400 44.6200 44.6600 34,200
44.6600 44.7190 44.6350 44.6900 68,100
44.7200 44.7600 44.6650 44.7100 16,600
44.7000 44.7200 44.6300 44.6700 34,900
44.6400 44.6850 44.5300 44.5650 72,500
Weekend
Weekend
44.7050 44.7150 44.6500 44.7100 64,600
44.6300 44.6950 44.6100 44.6650 1,308,300
44.6400 44.6800 44.5800 44.6400 750,900
44.7700 44.8000 44.6800 44.7300 631,900
44.8300 44.8300 44.7900 44.8250 44,200
Weekend
Weekend
No trading
44.8400 44.8400 44.7600 44.8200 1,140,200
44.6800 44.7800 44.6750 44.7280 605,300
44.9000 45.0000 44.9000 44.9200 30,300
44.9230 44.9800 44.9200 44.9800 13,700
Weekend
Weekend
44.9000 44.9550 44.8810 44.9000 32,900
45.0000 45.0000 44.9000 44.9300 14,400
44.8200 44.9600 44.8200 44.9400 20,900
44.8200 44.9000 44.8200 44.8700 27,200
44.9300 44.9600 44.8740 44.8900 50,200
Weekend
Weekend
No trading
45.0500 45.0900 45.0100 45.0480 28,700
45.0700 45.0800 44.8850 44.8850 54,900
45.1100 45.1400 45.0700 45.0800 22,800
45.0700 45.1600 45.0400 45.0800 707,400
Weekend
Weekend
44.9100 44.9700 44.8900 44.9550 22,600
44.6750 44.9400 44.6650 44.9400 42,700
44.6100 44.6600 44.5300 44.5700 40,900
44.6750 44.7000 44.6100 44.7000 15,300
44.6000 44.6400 44.5600 44.5700 39,700
Weekend
Weekend
44.6700 44.6700 44.5700 44.5800 24,100
44.8100 44.8750 44.8100 44.8450 43,900
44.7600 44.7900 44.7200 44.7650 139,600
44.8300 44.9300 44.8200 44.9300 217,900
44.9000 44.9000 44.6660 44.8700 1,110,800
Weekend
Weekend
45.0400 45.1100 45.0000 45.0100 38,100
44.8000 44.9900 44.8000 44.9450 19,300
44.8700 44.9190 44.8500 44.8800 23,300
44.7800 44.8000 44.7100 44.7600 20,000
No trading
Weekend
Weekend
44.6600 44.6700 44.5910 44.6430 34,300
44.5000 44.6300 44.4700 44.5800 29,900
44.3500 44.6000 44.3500 44.5970 300,700
44.3500 44.3600 44.2600 44.3200 15,600
44.5500 44.5700 44.3000 44.4600 755,500
Weekend
Weekend
44.5900 44.5900 44.5200 44.5300 32,600
44.8500 44.8810 44.7950 44.8000 21,600
44.7600 44.8350 44.7400 44.7600 35,300
44.8500 44.8500 44.7800 44.8050 23,000
44.9300 44.9300 44.8550 44.9200 859,300
Weekend
Weekend
44.9200 44.9450 44.8700 44.8900 16,100
44.9800 44.9900 44.6400 44.7800 85,100
44.8600 44.9500 44.8500 44.9000 43,800
44.6000 44.6900 44.6000 44.6600 17,800
44.6400 44.6400 44.3650 44.4400 30,800
Weekend
Weekend
44.6800 44.7500 44.6400 44.6500 67,700
44.6900 44.8200 44.6550 44.8000 295,700
44.6600 44.6800 44.5100 44.5600 103,400
44.6800 44.7400 44.6700 44.7200 52,800
44.8600 44.9000 44.7600 44.7600 864,900
Weekend
Weekend
44.8600 44.9100 44.7800 44.8950 48,800
44.9300 44.9700 44.7400 44.8000 49,000
44.9900 45.0300 44.9500 44.9800 31,600
45.0200 45.0450 44.8700 44.8800 220,000
45.0200 45.1400 44.9700 45.0400 1,484,100
Weekend
Weekend
45.0800 45.2200 45.0100 45.0400 36,700
44.8500 44.8850 44.6600 44.7300 112,500
44.8300 44.9150 44.8100 44.8900 27,500
44.8300 44.9600 44.8150 44.9100 35,000
44.4900 44.7850 44.4900 44.7600 45,300
Weekend
Weekend
44.5400 44.6300 44.4800 44.5200 352,800
44.3300 44.6100 44.3100 44.5000 69,000
44.5200 44.5200 44.3300 44.3900 34,000
43.8700 43.9850 43.7210 43.9700 30,600
43.8300 43.9350 43.8300 43.8900 15,500
Weekend
Weekend
No trading
43.7500 43.9700 43.7250 43.9300 21,300
43.8820 43.9600 43.8300 43.8600 105,900
43.8400 44.0200 43.7300 43.9500 73,800
43.7100 43.8500 43.5400 43.5900 131,600
Weekend
Weekend
43.6800 43.7600 43.6300 43.6500 35,800
44.0700 44.1400 43.7600 43.7800 27,600
44.1500 44.2030 44.1100 44.1850 16,400
43.8500 44.0100 43.8500 43.9000 27,600
43.8400 44.1500 43.8400 44.0700 179,400
Weekend
Weekend
44.0600 44.0600 43.7000 43.7300 72,900
44.0050 44.2300 44.0000 44.2300 35,100
44.3700 44.3700 44.1500 44.1500 37,300
44.3300 44.4100 44.3300 44.3900 43,600
44.2800 44.3000 44.1700 44.1900 662,500
Weekend
Weekend
44.3450 44.4200 44.1150 44.1400 695,200
44.4900 44.4900 44.2300 44.2400 21,300
44.6500 44.6800 44.4800 44.4800 128,900
44.7000 44.8200 44.6200 44.6500 47,800
44.3600 44.6500 44.3500 44.6500 158,400
Weekend
Weekend
44.6300 44.6900 44.5400 44.5400 112,300
44.8800 44.9000 44.7500 44.7600 81,100
44.9200 45.0310 44.9000 45.0000 32,200
44.6800 44.9700 44.6150 44.8800 672,300
44.9500 45.0450 44.9310 45.0200 95,500
Weekend
Weekend
45.2500 45.3200 45.2300 45.3200 208,000
45.3600 45.3600 45.2500 45.3100 32,000
45.3100 45.3300 45.2950 45.3200 48,100
45.3400 45.3400 45.2700 45.2800 29,600
45.3400 45.3750 45.3100 45.3100 79,900
Weekend
Weekend
45.2900 45.3350 45.2600 45.2900 204,500
45.2600 45.3100 45.2500 45.3000 42,800
45.3700 45.4100 45.3500 45.3730 281,200
45.4000 45.4000 45.3300 45.3500 240,200
No trading
Weekend
Weekend
45.2600 45.3200 45.2400 45.2550 390,100
45.1800 45.2600 45.1500 45.2200 93,600
45.1200 45.1200 45.0500 45.0700 100,400
45.0900 45.1200 45.0550 45.0800 64,800
44.9500 45.0700 44.9320 45.0100 39,000
Weekend
Weekend
44.9300 44.9800 44.9000 44.9750 35,800
44.8400 44.9300 44.8170 44.9300 152,700
44.8500 44.8500 44.7800 44.8050 82,800
44.8400 44.8700 44.7400 44.8000 134,100
44.8500 44.8800 44.8000 44.8400 352,600
Weekend
Weekend
45.0600 45.0800 45.0200 45.0450 22,100
44.9900 45.0100 44.9300 44.9400 73,200
45.0500 45.0500 44.9700 45.0200 29,000
45.0400 45.0600 44.9800 45.0500 624,600
44.9600 45.0590 44.9600 45.0350 18,900
Weekend
Weekend
44.8700 45.0200 44.8700 45.0150 305,100
44.8200 44.9100 44.8200 44.9100 29,100
44.7100 44.8300 44.7000 44.8200 50,500
44.6300 44.6700 44.6000 44.6350 159,500
No trading
Weekend
Weekend
44.8900 44.8900 44.7600 44.7800 130,500
44.8200 44.8650 44.7850 44.8400 44,600
44.7360 44.8400 44.7100 44.8200 49,700
44.7600 44.8000 44.7000 44.7500 31,900
44.7500 44.9100 44.7480 44.8500 92,700
Weekend
Weekend
44.7930 44.8800 44.7930 44.8650 36,000
44.6300 44.7200 44.6000 44.7100 55,400
44.8400 44.8500 44.7100 44.7200 51,200
44.8100 44.9000 44.8100 44.8600 45,900
44.6200 44.8300 44.6200 44.8150 101,400
Weekend
Weekend
44.5800 44.5800 44.4700 44.4700 106,300
No trading
44.6100 44.6600 44.5800 44.5800 24,900
44.6100 44.7200 44.5800 44.6250 43,500
44.8100 44.9200 44.8070 44.8600 30,300
Weekend
Weekend
44.8200 44.8200 44.7400 44.7860 13,600
No trading
44.7300 44.8100 44.7250 44.7900 37,900
44.6400 44.8000 44.6400 44.7090 25,000
44.6500 44.7900 44.6500 44.7050 26,600
Weekend
Weekend
44.7100 44.7450 44.6260 44.6700 22,400
44.6700 44.7750 44.6400 44.7100 47,000
44.5800 44.5900 44.5200 44.5500 16,300
44.6500 44.7100 44.5800 44.6490 38,000
44.6000 44.6400 44.5900 44.6100 65,100
Weekend
Weekend
44.6000 44.6700 44.4450 44.5700 60,600
44.6100 44.6400 44.5550 44.6200 48,800
44.3600 44.5560 44.3600 44.5300 28,600
44.4000 44.4300 44.3400 44.3800 55,500
44.5700 44.5700 44.4300 44.4450 162,100
Weekend
Weekend
44.6300 44.6900 44.5630 44.5800 1,283,900
44.6300 44.6500 44.5400 44.6300 930,400
44.5600 44.6650 44.5600 44.6600 471,500
44.4750 44.6500 44.4600 44.6050 28,900
44.4400 44.6300 44.4200 44.6300 108,100
Weekend
Weekend
44.7100 44.7100 44.6300 44.7000 19,400
No trading
44.6100 44.7300 44.6100 44.7100 38,200
44.5200 44.6500 44.5200 44.6200 16,900
44.5100 44.5700 44.5100 44.5700 126,900
Weekend
Weekend
44.4200 44.5020 44.4100 44.4550 23,700
44.4900 44.5190 44.3900 44.3950 572,300
44.3800 44.4600 44.3800 44.4300 23,900
44.3200 44.3600 44.2950 44.3200 24,200
44.3500 44.3900 44.3100 44.3500 367,800
Weekend
Weekend
44.3600 44.4000 44.3180 44.3250 20,300
44.4300 44.4500 44.3550 44.4050 15,400
44.4800 44.4900 44.4200 44.4800 353,400
44.4100 44.4900 44.4070 44.4900 19,900
44.3600 44.4200 44.3400 44.4040 13,800
Weekend
Weekend
44.2100 44.2800 44.1900 44.2800 17,100
44.2800 44.3100 44.2090 44.2850 9,300
44.2300 44.2300 44.1800 44.2050 13,300
44.1900 44.2300 44.1800 44.2000 350,500
44.3400 44.4900 44.2600 44.3800 1,362,400
Weekend
Weekend
44.5770 44.6100 44.5000 44.5680 6,700
44.4200 44.4700 44.3990 44.4200 23,900
44.6100 44.6200 44.4300 44.4300 355,800
44.6100 44.6290 44.5650 44.6200 25,100
44.5200 44.6200 44.5200 44.6100 20,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.