Xtrackers Europe Market Leaders XEML

Open calendar →

Xtrackers Europe Market Leaders ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.3900 · FX 1 USD = 1.288650 SGD · about SGD 32.7188 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 25.39 · 0.5%
27.37625.51623.656 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.1200 25.1200 25.1200 25.1200 100
25.5090 25.5090 25.5090 25.5090 100
25.5290 25.5290 25.5290 25.5290 100
25.3440 25.3440 25.3440 25.3440 100
Weekend
Weekend
25.6740 25.6740 25.6740 25.6740 100
25.7070 25.7070 25.7070 25.7070 100
25.7120 25.7120 25.7120 25.7120 100
25.3430 25.3430 25.3430 25.3430 100
25.3830 25.3830 25.3830 25.3830 100
Weekend
Weekend
25.6070 25.6070 25.6070 25.6070 100
25.6280 25.6280 25.6280 25.6280 100
25.5250 25.5250 25.5250 25.5250 100
25.8370 25.8370 25.8370 25.8370 100
25.9900 25.9900 25.9900 25.9900 100
Weekend
Weekend
No trading
26.0720 26.0720 26.0720 26.0720 100
25.5280 25.5280 25.5280 25.5280 100
25.7800 25.7800 25.7800 25.7800 100
25.8140 25.8140 25.8140 25.8140 100
Weekend
Weekend
25.6220 25.6220 25.6220 25.6220 100
25.6910 25.6910 25.6910 25.6910 100
25.4500 25.4500 25.4500 25.4500 0
25.2880 25.2880 25.2880 25.2880 100
25.4420 25.4420 25.4420 25.4420 100
Weekend
Weekend
No trading
25.7010 25.7010 25.7010 25.7010 0
26.0830 26.0830 26.0830 26.0830 0
26.3460 26.3460 26.3460 26.3460 0
26.2910 26.2910 26.2910 26.2910 0
Weekend
Weekend
26.2360 26.2360 26.2360 26.2360 100
26.2720 26.2720 26.2720 26.2720 0
25.4470 25.4470 25.4470 25.4470 0
25.7280 25.7280 25.7280 25.7280 0
25.4620 25.4620 25.4620 25.4620 0
Weekend
Weekend
25.4850 25.4850 25.4850 25.4850 0
25.9610 25.9610 25.9610 25.9610 0
25.4550 25.4550 25.4550 25.4550 100
25.7190 25.7190 25.7190 25.7190 0
25.7110 25.7110 25.7110 25.7110 0
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 0
25.9370 25.9370 25.9370 25.9370 0
25.9720 25.9720 25.9720 25.9720 0
25.8240 25.8240 25.8240 25.8240 100
No trading
Weekend
Weekend
25.5720 25.5720 25.5720 25.5720 0
25.6540 25.6540 25.6540 25.6540 0
25.5570 25.5570 25.5570 25.5570 0
25.0500 25.0500 25.0500 25.0500 0
25.1870 25.1870 25.1870 25.1870 0
Weekend
Weekend
24.8840 24.8840 24.8840 24.8840 0
25.3170 25.3170 25.3170 25.3170 0
25.4270 25.4270 25.4270 25.4270 100
25.2970 25.2970 25.2970 25.2970 0
25.3950 25.3950 25.3950 25.3950 100
Weekend
Weekend
25.6490 25.6490 25.6490 25.6490 100
25.4910 25.4910 25.4910 25.4910 0
25.9970 25.9970 25.9970 25.9970 0
25.1720 25.1720 25.1720 25.1720 0
24.7580 24.7580 24.7580 24.7580 100
Weekend
Weekend
25.3290 25.3290 25.3290 25.3290 0
25.2880 25.2880 25.2880 25.2880 0
24.6830 24.6830 24.6830 24.6830 0
25.1060 25.1060 25.1060 25.1060 100
25.2870 25.2870 25.2870 25.2870 100
Weekend
Weekend
25.4770 25.4770 25.4770 25.4770 100
25.2470 25.2470 25.2470 25.2470 100
25.3550 25.3550 25.3550 25.3550 100
25.3880 25.3880 25.3880 25.3880 100
25.9890 25.9890 25.9890 25.9890 100
Weekend
Weekend
26.1720 26.1720 26.1720 26.1720 100
25.5970 25.5970 25.5970 25.5970 100
25.7480 25.7480 25.7480 25.7480 100
25.9010 25.9010 25.9010 25.9010 100
25.6120 25.6120 25.6120 25.6120 100
Weekend
Weekend
25.5910 25.5910 25.5910 25.5910 100
25.5750 25.5750 25.5750 25.5750 100
25.5700 25.5700 25.5700 25.5700 100
24.5630 24.5630 24.5630 24.5630 100
24.6760 24.6760 24.6760 24.6760 100
Weekend
Weekend
No trading
24.5620 24.5620 24.5620 24.5620 100
24.7070 24.7070 24.7070 24.7070 100
24.4690 24.4690 24.4690 24.4690 100
23.7800 23.7800 23.7800 23.7800 100
Weekend
Weekend
23.7040 23.7040 23.7040 23.7040 100
23.9170 23.9170 23.9170 23.9170 100
24.3290 24.3290 24.3290 24.3290 100
24.0730 24.0730 24.0730 24.0730 100
24.1800 24.1800 24.1800 24.1800 100
Weekend
Weekend
23.7200 23.7200 23.6560 23.6560 1,000
24.3720 24.3720 24.3720 24.3720 100
24.3900 24.3900 24.3900 24.3900 100
24.9480 24.9480 24.9480 24.9480 100
24.9150 24.9150 24.9150 24.9150 100
Weekend
Weekend
24.7800 24.8030 24.5840 24.5840 200
24.9640 24.9640 24.9640 24.9640 100
25.2770 25.2770 25.2770 25.2770 100
25.2650 25.2650 25.2650 25.2650 100
25.3570 25.3570 25.3570 25.3570 100
Weekend
Weekend
25.3260 25.3260 25.3260 25.3260 100
25.3300 25.4890 25.3300 25.4890 200
26.0470 26.0470 26.0470 26.0470 100
25.7830 25.7830 25.7830 25.7830 100
26.6000 26.6500 26.5620 26.5620 500
Weekend
Weekend
27.3100 27.3100 27.3100 27.3100 100
27.3760 27.3760 27.3760 27.3760 100
27.3230 27.3230 27.3230 27.3230 100
27.3130 27.3130 27.3130 27.3130 100
27.1740 27.1740 27.1740 27.1740 0
Weekend
Weekend
27.3720 27.3720 27.3720 27.3720 100
27.1870 27.1870 27.1870 27.1870 100
27.2390 27.2390 27.2390 27.2390 0
27.2960 27.2960 27.2960 27.2960 0
No trading
Weekend
Weekend
27.0740 27.0740 27.0740 27.0740 100
26.9340 26.9340 26.9340 26.9340 100
27.0820 27.0820 27.0820 27.0820 0
26.8640 26.8640 26.8640 26.8640 100
26.9310 26.9310 26.9310 26.9310 0
Weekend
Weekend
26.6660 26.6660 26.6660 26.6660 0
26.0790 26.0790 26.0790 26.0790 0
26.2210 26.2210 26.2210 26.2210 0
26.0700 26.3000 25.8400 25.9620 10,600
26.2360 26.2360 26.2360 26.2360 100
Weekend
Weekend
26.0500 26.0500 26.0130 26.0130 100
26.1350 26.1350 26.1350 26.1350 100
25.9040 25.9040 25.9040 25.9040 0
26.3280 26.3980 26.3280 26.3980 200
26.0360 26.0360 26.0360 26.0360 0
Weekend
Weekend
25.8510 25.8510 25.8510 25.8510 100
25.6580 25.6580 25.6580 25.6580 100
25.5160 25.5160 25.5160 25.5160 100
25.2860 25.2860 25.2860 25.2860 100
No trading
Weekend
Weekend
25.6420 25.6420 25.6420 25.6420 0
25.6100 25.6450 25.6100 25.6400 200
25.8090 25.8090 25.8090 25.8090 0
25.8090 25.8090 25.8090 25.8090 0
26.0120 26.0120 26.0120 26.0120 100
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 100
25.5800 25.5800 25.5800 25.5800 0
25.6210 25.6210 25.6210 25.6210 100
25.6470 25.6470 25.6470 25.6470 100
25.4770 25.4770 25.4770 25.4770 100
Weekend
Weekend
25.3250 25.3250 25.3250 25.3250 100
No trading
25.1370 25.1370 25.1370 25.1370 100
25.3300 25.3300 25.2800 25.2800 300
25.2640 25.2640 25.2640 25.2640 100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.