FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February XFEB

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 38.2950 · FX 1 USD = 1.280250 SGD · about SGD 49.0272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.24 → 38.30 · 8.7%
38.44536.53834.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.2850 38.3500 38.2850 38.2950 163
Weekend
Weekend
38.2850 38.3500 38.2850 38.2950 5,400
38.3750 38.3750 38.2900 38.3300 1,300
38.4100 38.4880 38.4100 38.4450 1,300
38.3420 38.4300 38.3420 38.4300 1,500
38.4400 38.4400 38.3300 38.3700 10,200
Weekend
Weekend
38.4600 38.4600 38.2600 38.2910 2,600
38.4100 38.4500 38.3500 38.4100 4,100
38.3700 38.4200 38.3100 38.3500 2,600
38.4800 38.4800 38.4450 38.4450 800
38.4790 38.4800 38.4100 38.4450 1,200
Weekend
Weekend
38.3820 38.4600 38.3700 38.4250 5,500
38.3900 38.3900 38.3550 38.3620 5,100
38.4100 38.4200 38.3800 38.4000 4,200
38.4300 38.4400 38.4150 38.4150 1,100
38.3600 38.3800 38.3200 38.3700 1,600
Weekend
Weekend
38.2950 38.3300 38.2950 38.3000 1,300
38.2300 38.2700 38.1600 38.2480 4,900
38.3100 38.3100 38.2350 38.2350 1,100
38.2800 38.2890 38.2200 38.2350 24,300
38.2900 38.2900 38.2400 38.2500 4,600
Weekend
Weekend
38.3000 38.3100 38.2400 38.3100 1,900
38.2000 38.2600 38.1900 38.2250 21,500
38.2800 38.3100 38.2400 38.3100 633,500
38.2900 38.3100 38.2650 38.2700 284,200
38.2100 38.2550 38.1900 38.2550 1,100
Weekend
Weekend
38.1050 38.1250 38.1050 38.1250 1,500
38.0600 38.1050 38.0600 38.1050 500
38.0700 38.0700 37.9750 37.9750 1,000
38.0300 38.0300 38.0300 38.0300 200
38.0790 38.0790 38.0790 38.0790 200
Weekend
Weekend
38.0610 38.0900 38.0610 38.0900 400
37.9950 37.9950 37.9950 37.9950 100
38.0800 38.0800 38.0650 38.0700 400
38.1250 38.1250 38.1130 38.1130 2,500
No trading
Weekend
Weekend
38.1400 38.1500 38.1400 38.1500 200
38.1200 38.1600 38.1200 38.1600 900
38.0750 38.0750 38.0750 38.0750 700
38.0150 38.0150 38.0150 38.0150 100
38.0850 38.0850 38.0850 38.0850 100
Weekend
Weekend
38.0500 38.1200 38.0400 38.0700 1,000
38.0300 38.0650 38.0300 38.0650 400
38.0050 38.0050 38.0050 38.0050 100
37.9600 38.0000 37.9600 37.9800 1,000
37.9650 37.9650 37.9650 37.9650 100
Weekend
Weekend
37.9800 37.9800 37.9800 37.9800 100
37.9600 37.9600 37.9280 37.9280 100
37.9400 37.9850 37.9300 37.9850 1,500
37.9050 37.9300 37.9050 37.9300 200
37.9600 37.9600 37.9600 37.9600 100
Weekend
Weekend
37.9950 37.9950 37.9950 37.9950 100
37.9850 37.9850 37.9850 37.9850 100
37.9450 37.9450 37.9450 37.9450 200
37.9250 37.9250 37.8900 37.9150 1,400
37.9000 37.9150 37.9000 37.9150 500
Weekend
Weekend
37.9100 37.9100 37.9100 37.9100 100
37.8700 37.8800 37.8410 37.8650 44,400
37.8740 37.8740 37.8740 37.8740 100
37.8100 37.8620 37.8100 37.8620 200
37.7550 37.7550 37.7550 37.7550 100
Weekend
Weekend
37.6350 37.6800 37.6350 37.6450 2,100
37.4900 37.5700 37.4900 37.5450 6,700
37.4100 37.4100 37.3480 37.3480 800
37.5150 37.5150 37.5150 37.5150 100
37.3900 37.4600 37.3900 37.4600 400
Weekend
Weekend
37.4600 37.4600 37.4200 37.4200 300
37.3800 37.4100 37.3780 37.3780 1,200
37.5300 37.5300 37.5300 37.5300 300
37.5300 37.5450 37.5300 37.5450 500
37.4300 37.4450 37.4300 37.4450 600
Weekend
Weekend
37.4450 37.4450 37.4450 37.4450 100
37.5600 37.5600 37.5000 37.5400 1,000
37.5800 37.5900 37.5800 37.5900 700
37.5400 37.5400 37.5400 37.5400 200
37.4800 37.4800 37.4800 37.4800 100
Weekend
Weekend
37.5000 37.5400 37.5000 37.5400 600
37.4900 37.4900 37.4900 37.4900 200
37.4280 37.4280 37.4280 37.4280 100
37.4750 37.4750 37.4500 37.4500 8,300
37.4750 37.5000 37.4750 37.4800 500
Weekend
Weekend
No trading
37.3400 37.3900 37.3400 37.3900 100
37.3700 37.3830 37.3700 37.3830 2,100
37.3000 37.4300 37.3000 37.3950 5,500
37.3100 37.3100 37.2950 37.2950 900
Weekend
Weekend
37.1900 37.1900 37.1600 37.1600 1,400
37.1400 37.1650 37.1400 37.1650 600
37.1170 37.1650 37.1170 37.1650 900
37.1750 37.1750 37.1750 37.1750 0
37.3150 37.3150 37.2700 37.2850 1,400
Weekend
Weekend
No trading
37.3500 37.3500 37.3000 37.3350 1,200
37.3800 37.3800 37.1940 37.1940 800
37.3750 37.3750 37.3680 37.3680 200
37.4300 37.4390 37.3850 37.3850 5,700
Weekend
Weekend
37.1150 37.1900 37.1150 37.1900 400
36.9300 37.1400 36.9300 37.1400 800
37.0650 37.0650 36.9490 36.9490 700
37.0500 37.1110 37.0500 37.1110 400
37.1500 37.1500 37.1500 37.1500 200
Weekend
Weekend
37.1500 37.1500 37.1210 37.1210 600
37.3500 37.3500 37.3500 37.3500 100
37.2850 37.2950 37.2850 37.2950 700
37.3500 37.3500 37.3400 37.3400 1,200
37.3000 37.3400 37.3000 37.3400 3,000
Weekend
Weekend
37.3200 37.3250 37.3100 37.3250 400
37.2700 37.2850 37.2600 37.2850 600
37.2300 37.2300 37.2300 37.2300 100
37.2200 37.2200 37.2200 37.2200 100
No trading
Weekend
Weekend
37.1700 37.1700 37.1700 37.1700 0
37.1300 37.1300 37.1300 37.1300 0
37.0300 37.0750 37.0300 37.0750 100
36.9710 36.9860 36.9710 36.9860 200
37.0300 37.0550 36.9900 37.0550 1,800
Weekend
Weekend
37.0250 37.0250 37.0250 37.0250 100
37.0900 37.0900 37.0900 37.0900 100
37.0100 37.0450 37.0100 37.0450 3,100
36.9700 36.9900 36.9700 36.9900 900
37.0200 37.0200 36.9750 37.0000 900
Weekend
Weekend
37.0400 37.0400 36.9910 37.0100 800
36.9350 36.9350 36.9350 36.9350 100
36.9790 36.9790 36.9790 36.9790 0
36.8000 36.8250 36.8000 36.8200 600
36.7800 36.7800 36.7250 36.7300 500
Weekend
Weekend
36.8200 36.8200 36.8050 36.8050 1,800
36.6850 36.7600 36.6700 36.7600 600
36.6450 36.6700 36.5800 36.6300 1,300
36.5800 36.6400 36.5800 36.6400 500
36.6110 36.6850 36.6100 36.6850 1,200
Weekend
Weekend
36.6410 36.6650 36.6400 36.6650 1,100
36.5000 36.5610 36.5000 36.5610 1,600
36.5900 36.6200 36.5500 36.6200 800
36.5900 36.6000 36.4750 36.4750 267,900
36.5720 36.5720 36.5720 36.5720 100
Weekend
Weekend
36.6250 36.6250 36.6250 36.6250 100
36.4600 36.4600 36.4460 36.4460 300
36.4500 36.4800 36.3400 36.4450 2,200
36.2800 36.3570 36.2700 36.3570 1,400
36.0200 36.2100 36.0200 36.1940 800
Weekend
Weekend
36.0600 36.0800 36.0360 36.0360 21,100
36.0050 36.1000 36.0050 36.0650 900
35.9100 35.9310 35.9100 35.9310 600
35.3000 35.4860 35.3000 35.4860 1,000
35.4750 35.5100 35.4750 35.5080 1,600
Weekend
Weekend
No trading
35.3600 35.4160 35.3500 35.4160 1,400
35.3100 35.4900 35.3100 35.3770 2,400
34.8500 35.2050 34.8500 35.2050 400
34.8500 34.8500 34.6100 34.6300 2,700
Weekend
Weekend
34.8600 34.8710 34.6500 34.7200 8,900
35.2250 35.2250 34.9800 34.9800 2,700
35.3610 35.3800 35.3200 35.3360 400
35.2100 35.2110 35.2050 35.2050 1,800
35.2930 35.2930 35.2930 35.2930 100
Weekend
Weekend
35.0430 35.0430 35.0430 35.0430 200
35.2500 35.3590 35.2500 35.3590 200
35.3690 35.3690 35.3690 35.3690 100
35.6450 35.6500 35.6300 35.6300 800
35.5900 35.5900 35.5300 35.5690 1,800
Weekend
Weekend
35.4100 35.4100 35.3480 35.3480 300
35.5300 35.5500 35.4550 35.4550 500
35.7200 35.7200 35.7200 35.7200 200
35.8600 35.8600 35.7110 35.7110 900
35.3800 35.7660 35.3800 35.7660 300
Weekend
Weekend
35.6500 35.6650 35.5800 35.6000 9,700
35.8500 35.8900 35.7500 35.8700 5,100
35.9100 35.9540 35.9000 35.9540 1,500
35.6700 35.8120 35.5700 35.8120 700
35.7400 36.0050 35.7400 35.9690 5,000
Weekend
Weekend
35.9500 35.9900 35.9200 35.9460 6,600
36.0500 36.0700 35.9600 36.0190 2,600
36.0900 36.1190 36.0500 36.1190 4,500
35.9100 36.0100 35.9100 35.9970 12,000
36.0350 36.0350 35.8000 35.8490 25,200
Weekend
Weekend
36.0700 36.0900 36.0100 36.0800 35,100
36.0600 36.0600 36.0200 36.0350 800
36.0500 36.0500 36.0250 36.0250 700
36.0400 36.0500 36.0150 36.0500 900
No trading
Weekend
Weekend
36.0150 36.0420 35.9800 36.0150 4,100
36.0000 36.0300 35.9500 35.9600 6,000
35.9900 35.9900 35.9700 35.9700 30,500
36.0000 36.0000 35.9700 35.9960 200
35.9800 35.9840 35.9600 35.9840 1,700
Weekend
Weekend
35.9800 35.9800 35.9720 35.9720 400
35.8800 35.8950 35.8300 35.8740 6,100
35.9000 35.9200 35.9000 35.9060 700
35.9100 35.9400 35.8700 35.9200 2,500
35.9200 35.9600 35.9200 35.9600 3,900
Weekend
Weekend
35.9100 35.9300 35.8800 35.9260 3,900
35.8400 35.9200 35.8400 35.9200 4,600
35.9300 35.9400 35.8900 35.9200 800
35.9000 35.9200 35.9000 35.9200 100
35.8800 35.9200 35.8800 35.9100 500
Weekend
Weekend
35.8700 35.8900 35.8500 35.8800 12,200
35.8780 35.8780 35.8500 35.8600 1,300
35.7680 35.8200 35.7680 35.8100 1,900
35.7800 35.7800 35.7200 35.7400 4,200
No trading
Weekend
Weekend
35.8300 35.8500 35.8300 35.8500 1,100
35.8200 35.8300 35.8100 35.8300 3,900
35.7700 35.8300 35.7600 35.8100 5,200
35.8000 35.8350 35.7900 35.8190 1,900
35.8000 35.8400 35.7910 35.8400 2,500
Weekend
Weekend
35.8000 35.8200 35.8000 35.8200 2,200
35.7610 35.7870 35.7600 35.7860 39,300
35.7700 35.7900 35.7700 35.7850 2,300
35.7800 35.7950 35.7700 35.7950 500
35.7630 35.7750 35.7400 35.7700 600
Weekend
Weekend
35.7700 35.7700 35.7000 35.7330 4,300
No trading
35.7400 35.7400 35.6900 35.7150 900
35.7100 35.7400 35.7100 35.7300 1,000
35.6900 35.7250 35.6900 35.7250 500
Weekend
Weekend
35.7070 35.7150 35.7000 35.7150 200
No trading
35.6700 35.7000 35.6700 35.7000 700
35.6400 35.6800 35.6400 35.6760 7,500
35.6500 35.6600 35.6200 35.6600 400
Weekend
Weekend
35.5800 35.6200 35.5800 35.6150 5,900
35.5400 35.5550 35.5230 35.5230 900
35.4610 35.4610 35.4610 35.4610 0
35.4900 35.5250 35.4900 35.5250 300
35.5000 35.5350 35.5000 35.5250 3,400
Weekend
Weekend
35.5100 35.5250 35.5100 35.5240 300
35.5300 35.5480 35.5100 35.5480 400
35.4750 35.5500 35.4700 35.5340 700
35.4990 35.4990 35.4700 35.4750 200
35.4400 35.4670 35.4400 35.4670 600
Weekend
Weekend
35.4800 35.4800 35.4800 35.4800 0
35.4300 35.4450 35.4200 35.4450 7,100
35.4100 35.4400 35.4100 35.4360 800
35.3700 35.4200 35.3700 35.3950 800
35.3600 35.4000 35.3500 35.3690 7,700
Weekend
Weekend
35.3500 35.3950 35.3500 35.3950 100
No trading
35.3250 35.3390 35.3250 35.3390 300
35.2800 35.2800 35.2500 35.2700 3,000
35.1100 35.1920 35.1100 35.1920 300
Weekend
Weekend
34.9000 35.0600 34.9000 35.0080 1,900
35.0700 35.0700 34.8900 34.8940 1,600
35.0100 35.0430 34.9900 35.0430 3,800
34.9300 35.0110 34.9300 35.0110 2,500
35.0400 35.0870 35.0400 35.0870 1,100
Weekend
Weekend
35.1100 35.1680 35.1100 35.1680 12,000
35.1700 35.1950 35.1310 35.1310 7,200
35.2400 35.2400 35.2300 35.2400 15,100
35.2450 35.2750 35.2450 35.2750 200
35.2000 35.2590 35.1900 35.2560 3,000
Weekend
Weekend
34.9700 35.1230 34.9700 35.1230 3,700
35.1200 35.1200 35.1150 35.1150 400
35.1700 35.1930 35.1700 35.1930 12,000
35.1300 35.1350 35.1180 35.1350 2,800
35.1400 35.2000 35.1400 35.2000 400
Weekend
Weekend
35.2000 35.2060 35.1500 35.1900 1,500
35.2050 35.2050 35.1600 35.1680 41,100
35.2100 35.2100 35.2100 35.2100 500
35.2490 35.2500 35.2000 35.2250 2,300
35.2320 35.2500 35.1900 35.2400 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.