Corgi U.S. Real Estate 2x Daily XHOA

Open calendar →

Corgi U.S. Real Estate 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.6416 · FX 1 USD = 1.280640 SGD · about SGD 30.2764 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 23.64 · -5.7%
27.86024.66521.470 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

22.7600 23.6416 23.6416 23.6416 6
23.6400 23.6400 23.6400 23.6400 100
Weekend
Weekend
23.4600 23.4600 23.4600 23.4600 100
23.4200 23.4200 23.4200 23.4200 100
22.8900 22.8900 22.8900 22.8900 100
23.2300 23.2300 23.2300 23.2300 100
22.5300 22.5300 22.5300 22.5300 100
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
22.7600 22.8700 22.7600 22.8700 400
22.3500 22.3500 22.3500 22.3500 100
22.7400 22.7400 22.7400 22.7400 100
22.7300 22.8000 22.7300 22.8000 800
Weekend
Weekend
22.5200 22.5200 22.5200 22.5200 100
21.5400 21.7200 21.5400 21.7200 100
21.4700 21.4700 21.4700 21.4700 100
22.0400 22.0400 22.0400 22.0400 100
21.5700 21.5700 21.5700 21.5700 100
Weekend
Weekend
21.7200 21.7200 21.7200 21.7200 100
21.4500 21.6600 21.4500 21.6600 100
22.0100 22.0100 21.9200 21.9200 100
22.3600 22.3600 22.3600 22.3600 100
22.3300 22.3300 22.3300 22.3300 100
Weekend
Weekend
22.6100 22.6100 22.6100 22.6100 100
22.7200 22.7200 22.7200 22.7200 100
22.9500 22.9500 22.9500 22.9500 100
23.6700 23.6700 23.6700 23.6700 100
23.8000 23.8000 23.7900 23.7900 100
Weekend
Weekend
23.3300 23.3300 23.3300 23.3300 100
23.8400 23.8400 23.8400 23.8400 100
23.6900 23.6900 23.6900 23.6900 100
23.9300 23.9300 23.9300 23.9300 100
24.0600 24.0600 24.0600 24.0600 100
Weekend
Weekend
24.3800 24.3800 24.3800 24.3800 100
23.9700 23.9700 23.9700 23.9700 100
24.4600 24.4600 24.4600 24.4600 100
25.0000 25.0000 25.0000 25.0000 100
No trading
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.3700 25.3700 25.3700 25.3700 100
24.8500 24.8500 24.8500 24.8500 100
25.1200 25.1200 25.1200 25.1200 100
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.7300 25.7300 25.7300 25.7300 300
25.9600 25.9600 25.9600 25.9600 100
26.4900 26.4900 26.4900 26.4900 100
26.7900 26.7900 26.7700 26.7700 100
26.7700 26.7700 26.7700 26.7700 100
Weekend
Weekend
26.4800 26.4800 26.4800 26.4800 100
26.5200 26.5200 26.5200 26.5200 100
26.3700 26.3700 26.3700 26.3700 100
26.2000 26.2000 26.0500 26.0500 100
26.2700 26.2700 26.2700 26.2700 100
Weekend
Weekend
26.8000 26.8000 26.7400 26.7400 200
26.6300 26.6300 26.6300 26.6300 100
25.8500 25.8500 25.8500 25.8500 100
25.3800 25.3800 25.3800 25.3800 100
25.7900 25.7900 25.7900 25.7900 100
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 100
26.2600 26.2600 26.2600 26.2600 100
26.8100 26.8100 26.8100 26.8100 100
26.7800 26.7800 26.7800 26.7800 100
26.8200 26.8200 26.8200 26.8200 100
Weekend
Weekend
26.7300 26.7300 26.7300 26.7300 100
26.9500 26.9500 26.9500 26.9500 100
27.7300 27.7300 27.7300 27.7300 100
27.8600 27.8600 27.8600 27.8600 100
27.5900 27.5900 27.5900 27.5900 100
Weekend
Weekend
27.8200 27.8200 27.8200 27.8200 100
26.6000 26.6000 26.6000 26.6000 100
26.6900 26.6900 26.6900 26.6900 100
26.9200 26.9200 26.9200 26.9200 100
26.9600 26.9600 26.9600 26.9600 100
Weekend
Weekend
27.2400 27.2400 27.2400 27.2400 100
27.2800 27.2800 27.2800 27.2800 100
26.3500 26.3500 26.2400 26.2400 100
26.2500 26.2500 26.2500 26.2500 100
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.1600 26.1600 26.1600 26.1600 100
25.8900 25.8900 25.8900 25.8900 100
25.8500 25.8500 25.8500 25.8500 100
26.7800 26.7800 26.7800 26.7800 100
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
No trading
26.4400 26.4400 26.4400 26.4400 100
25.9500 25.9500 25.9500 25.9500 100
25.8100 25.8100 25.8100 25.8100 100
26.7900 26.7900 26.7900 26.7900 100
Weekend
Weekend
27.2400 27.2400 27.2400 27.2400 100
26.4600 26.4600 26.4600 26.4600 100
26.4200 26.4200 26.4200 26.4200 100
26.5800 26.5800 26.5800 26.5800 100
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
No trading
25.2600 25.2600 25.2600 25.2600 0
25.4300 25.4300 25.4300 25.4300 100
26.7000 26.7000 26.7000 26.7000 100
26.6000 26.6000 26.6000 26.6000 0
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 0
26.6000 26.6000 26.6000 26.6000 0
26.7300 26.7300 26.7300 26.7300 0
26.6400 26.6400 26.6400 26.6400 0
25.5700 25.5700 25.5700 25.5700 0
Weekend
Weekend
26.4200 26.4200 26.4200 26.4200 100
25.4200 25.9800 25.4200 25.9800 100
25.4200 25.4300 25.0800 25.0800 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.