Corgi U.S. Real Estate 2x Daily XHOA

Open calendar →

Corgi U.S. Real Estate 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.8200 · FX 1 USD = 1.290100 SGD · about SGD 35.8906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 27.82 · 10.9%
27.82026.45025.080 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.8200 27.8200 27.8200 27.8200 100
26.6000 26.6000 26.6000 26.6000 100
26.6900 26.6900 26.6900 26.6900 100
26.9200 26.9200 26.9200 26.9200 100
26.9600 26.9600 26.9600 26.9600 100
Weekend
Weekend
27.2400 27.2400 27.2400 27.2400 100
27.2800 27.2800 27.2800 27.2800 100
26.3500 26.3500 26.2400 26.2400 100
26.2500 26.2500 26.2500 26.2500 100
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.1600 26.1600 26.1600 26.1600 100
25.8900 25.8900 25.8900 25.8900 100
25.8500 25.8500 25.8500 25.8500 100
26.7800 26.7800 26.7800 26.7800 100
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
No trading
26.4400 26.4400 26.4400 26.4400 100
25.9500 25.9500 25.9500 25.9500 100
25.8100 25.8100 25.8100 25.8100 100
26.7900 26.7900 26.7900 26.7900 100
Weekend
Weekend
27.2400 27.2400 27.2400 27.2400 100
26.4600 26.4600 26.4600 26.4600 100
26.4200 26.4200 26.4200 26.4200 100
26.5800 26.5800 26.5800 26.5800 100
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
No trading
25.2600 25.2600 25.2600 25.2600 0
25.4300 25.4300 25.4300 25.4300 100
26.7000 26.7000 26.7000 26.7000 100
26.6000 26.6000 26.6000 26.6000 0
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 0
26.6000 26.6000 26.6000 26.6000 0
26.7300 26.7300 26.7300 26.7300 0
26.6400 26.6400 26.6400 26.6400 0
25.5700 25.5700 25.5700 25.5700 0
Weekend
Weekend
26.4200 26.4200 26.4200 26.4200 100
25.4200 25.9800 25.4200 25.9800 100
25.4200 25.4300 25.0800 25.0800 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.