FT Vest U.S. Equity Buffer & Premium Income ETF - December XIDE

Open calendar →

FT Vest U.S. Equity Buffer & Premium Income ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.2900 · FX 1 USD = 1.280250 SGD · about SGD 38.7788 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.40 → 30.29 · -0.4%
30.46529.89929.334 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2900 30.3000 30.2900 30.2900 2,059
Weekend
Weekend
30.3000 30.3300 30.3000 30.3300 800
30.3400 30.3400 30.3000 30.3200 1,500
30.3300 30.3350 30.3300 30.3350 1,100
30.3100 30.3250 30.2900 30.3250 2,000
30.2900 30.3200 30.2900 30.3200 700
Weekend
Weekend
30.3350 30.3350 30.2900 30.2900 500
30.2800 30.3150 30.2800 30.3150 300
30.3600 30.3600 30.2900 30.3150 800
30.3600 30.3600 30.2900 30.3250 1,000
30.3200 30.3200 30.3200 30.3200 100
Weekend
Weekend
30.3400 30.3400 30.2800 30.3150 800
30.3050 30.3050 30.2700 30.2700 1,100
30.2700 30.3000 30.2700 30.3000 1,200
30.2700 30.2700 30.2700 30.2700 600
30.2900 30.2900 30.2900 30.2900 200
Weekend
Weekend
30.2750 30.2750 30.2500 30.2750 53,400
30.2300 30.2300 30.2200 30.2200 2,500
30.3900 30.4150 30.3900 30.4000 800
30.3800 30.4050 30.3800 30.4050 2,300
30.3900 30.4100 30.3700 30.3910 2,100
Weekend
Weekend
30.3900 30.3950 30.3600 30.3950 1,500
30.3500 30.3800 30.3400 30.3750 15,100
30.3600 30.3850 30.3600 30.3850 1,200
30.4000 30.4000 30.3850 30.3850 400
30.3300 30.3700 30.3300 30.3700 900
Weekend
Weekend
30.3200 30.3500 30.3200 30.3500 1,200
30.3400 30.3400 30.3400 30.3400 500
30.2800 30.3050 30.2800 30.3050 3,000
30.3150 30.3150 30.3150 30.3150 300
30.2800 30.3400 30.2800 30.3150 3,700
Weekend
Weekend
30.3250 30.3250 30.3250 30.3250 100
30.3050 30.3050 30.3000 30.3000 500
30.2900 30.3600 30.2900 30.3200 400
30.3200 30.3200 30.3200 30.3200 100
No trading
Weekend
Weekend
30.3400 30.3400 30.3000 30.3250 500
30.3100 30.3400 30.3100 30.3100 8,500
30.3300 30.3300 30.2900 30.2900 1,300
30.2900 30.2900 30.2500 30.2850 1,000
30.4400 30.4400 30.4400 30.4400 500
Weekend
Weekend
30.4500 30.4800 30.4300 30.4450 1,700
30.4350 30.4350 30.4350 30.4350 100
30.3900 30.4000 30.3900 30.3950 1,300
30.4100 30.4100 30.4100 30.4100 900
30.3710 30.3950 30.3710 30.3950 400
Weekend
Weekend
30.4000 30.4000 30.4000 30.4000 100
30.4000 30.4100 30.3850 30.3850 900
30.3900 30.3900 30.3900 30.3900 100
30.3400 30.3750 30.3390 30.3750 1,300
30.3850 30.3850 30.3800 30.3850 2,300
Weekend
Weekend
30.3900 30.3900 30.3900 30.3900 200
30.3500 30.3800 30.3500 30.3800 200
30.3700 30.3700 30.3700 30.3700 100
30.3500 30.3500 30.3500 30.3500 1,200
30.4000 30.4000 30.3500 30.3500 1,000
Weekend
Weekend
30.3100 30.3500 30.3100 30.3500 2,300
30.3000 30.3300 30.3000 30.3300 700
30.3400 30.3500 30.3250 30.3250 900
30.3150 30.3150 30.3150 30.3150 4,200
30.1200 30.2850 30.1200 30.2850 800
Weekend
Weekend
30.4000 30.4200 30.4000 30.4200 600
30.3600 30.3650 30.3600 30.3650 400
30.3400 30.3400 30.3330 30.3330 200
30.3700 30.3700 30.3550 30.3550 200
30.3300 30.3300 30.2900 30.3300 5,200
Weekend
Weekend
30.2900 30.3150 30.2900 30.3150 1,400
30.2700 30.2900 30.2700 30.2900 300
30.3500 30.3500 30.3450 30.3450 2,000
30.3600 30.3700 30.3400 30.3400 4,100
30.3010 30.3250 30.3000 30.3200 700
Weekend
Weekend
30.2800 30.2800 30.2800 30.2800 300
30.3200 30.3300 30.3100 30.3100 2,700
30.3000 30.3350 30.3000 30.3200 2,900
30.3010 30.3300 30.3010 30.3300 1,000
30.2900 30.3200 30.2800 30.2950 900
Weekend
Weekend
30.3000 30.3200 30.3000 30.3200 600
30.2600 30.3000 30.2500 30.3000 800
30.2200 30.2780 30.2200 30.2300 5,000
30.2900 30.3000 30.2200 30.2400 24,300
30.2600 30.3200 30.2600 30.3100 25,200
Weekend
Weekend
No trading
30.2900 30.2900 30.2480 30.2480 29,200
30.1800 30.2630 30.1800 30.2630 600
30.4000 30.4000 30.3600 30.3850 52,500
30.3500 30.3510 30.3500 30.3510 200
Weekend
Weekend
30.3400 30.3400 30.3070 30.3070 300
30.3000 30.3240 30.3000 30.3240 200
30.3000 30.3400 30.2800 30.2850 1,800
30.2610 30.3200 30.2610 30.3200 800
30.3400 30.3400 30.3100 30.3400 300
Weekend
Weekend
No trading
30.3400 30.3400 30.3100 30.3400 1,100
30.3200 30.3200 30.3100 30.3130 700
30.3650 30.3650 30.3500 30.3650 2,700
30.3200 30.3550 30.3200 30.3550 500
Weekend
Weekend
30.2900 30.2900 30.2900 30.2900 100
30.2760 30.2760 30.2760 30.2760 100
30.1500 30.1800 30.1500 30.1800 200
30.3100 30.3100 30.2300 30.2300 200
30.2700 30.2900 30.2400 30.2650 700
Weekend
Weekend
30.2650 30.2650 30.2150 30.2150 400
30.3000 30.3200 30.2900 30.3200 1,400
30.2610 30.2950 30.2610 30.2950 400
30.3300 30.3300 30.3050 30.3050 900
30.3050 30.3100 30.3000 30.3100 300
Weekend
Weekend
30.4800 30.4800 30.4600 30.4650 300
30.4500 30.4500 30.4500 30.4500 200
30.3800 30.4150 30.3800 30.4150 500
30.4050 30.4050 30.4050 30.4050 200
No trading
Weekend
Weekend
30.3850 30.3850 30.3850 30.3850 100
30.3200 30.3550 30.3200 30.3550 3,500
30.2900 30.3500 30.2900 30.3400 1,200
30.3060 30.3060 30.3000 30.3000 300
30.2800 30.3300 30.2800 30.3010 1,300
Weekend
Weekend
30.2800 30.2950 30.2700 30.2950 7,100
30.3400 30.3400 30.3300 30.3300 200
30.2850 30.2850 30.2850 30.2850 100
30.2400 30.2800 30.2200 30.2800 4,400
30.2800 30.2800 30.2800 30.2800 100
Weekend
Weekend
30.2950 30.3000 30.2850 30.2850 5,100
30.2650 30.2650 30.2400 30.2500 400
30.2200 30.2500 30.2200 30.2500 2,500
30.2050 30.2050 30.2050 30.2050 400
30.1900 30.1900 30.1300 30.1400 22,200
Weekend
Weekend
30.1900 30.2300 30.1900 30.2000 8,100
30.3010 30.3200 30.3010 30.3200 600
30.2800 30.2800 30.2700 30.2700 300
30.2700 30.2800 30.2550 30.2550 5,100
30.2410 30.2750 30.2400 30.2750 2,000
Weekend
Weekend
30.2450 30.2700 30.2300 30.2700 600
30.2300 30.2400 30.1850 30.2150 1,900
30.2100 30.2350 30.2100 30.2350 700
30.2100 30.2100 30.1800 30.1800 4,300
30.1800 30.2100 30.1800 30.2100 600
Weekend
Weekend
30.2200 30.2350 30.2200 30.2350 600
30.1000 30.1760 30.1000 30.1760 800
30.1450 30.1450 30.1450 30.1450 300
30.1300 30.1500 30.1000 30.1200 1,500
30.0000 30.0450 30.0000 30.0450 700
Weekend
Weekend
29.9900 30.0100 29.9850 29.9850 500
29.9000 29.9800 29.9000 29.9750 2,800
29.8300 29.9100 29.8300 29.8800 4,600
29.5600 29.6400 29.5450 29.6400 2,700
29.6300 29.6590 29.6300 29.6590 3,500
Weekend
Weekend
No trading
29.6100 29.6180 29.5700 29.6180 1,400
29.6500 29.6500 29.5500 29.5850 8,600
29.4600 29.6900 29.4600 29.6900 3,000
29.4100 29.4100 29.3340 29.3340 1,700
Weekend
Weekend
29.4500 29.4500 29.3550 29.3550 2,700
29.6700 29.6700 29.5250 29.5250 1,300
29.7300 29.7300 29.6500 29.7000 1,900
29.6700 29.6700 29.6100 29.6500 1,200
29.7300 29.7400 29.6200 29.6830 12,600
Weekend
Weekend
29.6100 29.6250 29.5200 29.5300 5,300
29.6100 29.7160 29.5800 29.7160 13,300
29.8200 29.8200 29.7100 29.7110 1,800
29.8850 29.8900 29.8400 29.8750 3,200
29.8000 29.8250 29.7800 29.8070 1,600
Weekend
Weekend
29.7850 29.7850 29.7020 29.7020 900
29.7850 29.7900 29.7500 29.7620 4,600
29.7900 29.8700 29.7900 29.8700 1,700
29.8850 29.9800 29.8400 29.8550 2,700
29.6900 29.9300 29.6900 29.9200 4,600
Weekend
Weekend
29.8300 29.8690 29.7770 29.7770 3,300
29.9400 29.9400 29.8900 29.9250 2,500
29.9900 30.0300 29.9900 29.9940 400
29.8650 29.9300 29.8000 29.9160 2,100
29.9100 30.0200 29.9100 29.9850 2,500
Weekend
Weekend
30.1350 30.1600 30.1350 30.1470 2,600
30.1550 30.1900 30.1550 30.1860 10,600
30.2200 30.2200 30.1680 30.2070 1,000
30.1600 30.1800 30.1580 30.1580 1,300
30.0900 30.1400 30.0770 30.0770 21,800
Weekend
Weekend
30.1250 30.1700 30.0900 30.1430 5,400
30.0600 30.1400 30.0500 30.0970 4,000
30.1200 30.1900 30.1000 30.1340 1,700
30.0260 30.1400 30.0260 30.0700 2,700
No trading
Weekend
Weekend
30.0700 30.1400 30.0550 30.0550 2,800
30.1400 30.1650 30.0500 30.0530 2,100
30.1410 30.1800 30.1410 30.1610 400
30.1800 30.1900 30.1600 30.1670 3,800
30.1410 30.2100 30.1400 30.1860 4,300
Weekend
Weekend
30.1100 30.1600 30.1100 30.1580 1,100
30.0000 30.0400 30.0000 30.0040 600
30.1050 30.1190 30.0450 30.0850 13,500
30.1000 30.1300 30.0300 30.1050 3,400
30.1300 30.1580 30.1300 30.1580 300
Weekend
Weekend
30.2600 30.2700 30.2200 30.2700 6,900
30.2800 30.2870 30.2400 30.2870 4,800
30.3050 30.3050 30.2600 30.2950 2,100
30.3200 30.3200 30.3040 30.3040 300
30.3200 30.3200 30.2810 30.2810 300
Weekend
Weekend
30.2700 30.2800 30.2300 30.2590 2,400
30.2400 30.2700 30.2400 30.2680 2,100
30.1800 30.2500 30.1400 30.2270 5,900
30.1500 30.1900 30.1000 30.1170 1,800
No trading
Weekend
Weekend
30.2780 30.2780 30.2550 30.2560 2,100
30.2200 30.2450 30.2200 30.2450 1,000
30.1950 30.2300 30.1950 30.2300 2,100
30.2630 30.2630 30.2630 30.2630 100
30.2700 30.2900 30.2500 30.2840 700
Weekend
Weekend
30.2750 30.2900 30.2500 30.2840 9,900
30.2100 30.2500 30.2100 30.2350 19,800
30.2300 30.2600 30.2150 30.2150 13,200
30.2300 30.2300 30.2200 30.2200 4,300
30.2100 30.2300 30.1900 30.2000 6,800
Weekend
Weekend
30.1600 30.1700 30.1600 30.1700 1,100
No trading
30.1900 30.1900 30.1500 30.1600 5,300
30.2000 30.2100 30.1700 30.1900 14,000
30.1500 30.1900 30.1500 30.1870 1,300
Weekend
Weekend
30.1780 30.2000 30.1600 30.1830 4,700
No trading
30.1520 30.1900 30.1520 30.1650 700
30.1300 30.1500 30.1200 30.1500 1,600
30.1300 30.1400 30.0900 30.1350 22,400
Weekend
Weekend
30.0400 30.0650 30.0350 30.0590 1,000
30.2000 30.2150 30.2000 30.2130 400
30.1800 30.2250 30.1800 30.2240 1,100
30.2150 30.2500 30.1700 30.2130 7,700
30.2100 30.2400 30.1800 30.2100 21,300
Weekend
Weekend
30.1710 30.2150 30.1710 30.2150 900
30.2300 30.2300 30.1960 30.2100 900
30.2350 30.2350 30.1990 30.1990 500
30.1840 30.1900 30.1800 30.1900 1,200
30.2100 30.2100 30.1850 30.1850 1,700
Weekend
Weekend
30.1500 30.1850 30.1500 30.1850 500
30.1750 30.1750 30.1750 30.1750 200
30.1400 30.1700 30.1400 30.1700 1,800
30.1900 30.2000 30.1600 30.1600 1,000
30.1550 30.1560 30.1110 30.1560 4,700
Weekend
Weekend
30.3500 30.3500 30.3150 30.3150 400
No trading
30.2700 30.3300 30.2600 30.3050 900
30.3100 30.3100 30.2900 30.2900 200
30.2250 30.3000 30.2250 30.2750 1,500
Weekend
Weekend
30.2000 30.2800 30.2000 30.2550 2,200
30.2200 30.2200 30.2200 30.2200 300
30.2020 30.2530 30.2000 30.2400 5,700
30.2250 30.2900 30.2250 30.2360 5,600
30.2620 30.2620 30.2410 30.2410 1,000
Weekend
Weekend
30.2700 30.2700 30.2000 30.2450 13,000
30.2350 30.2350 30.2350 30.2350 200
30.2420 30.2800 30.2420 30.2550 1,000
30.2400 30.2400 30.2400 30.2400 200
30.2890 30.2900 30.2400 30.2400 6,400
Weekend
Weekend
30.1900 30.2400 30.1750 30.2200 2,000
30.2100 30.2100 30.1850 30.1990 600
30.2400 30.2500 30.1800 30.2500 1,000
30.2580 30.2580 30.1800 30.2040 2,000
30.2150 30.2400 30.1800 30.2400 5,100
Weekend
Weekend
30.4400 30.4400 30.3600 30.3750 3,300
30.3400 30.3770 30.3300 30.3300 1,600
30.3300 30.3620 30.3300 30.3620 100
30.3300 30.3670 30.3300 30.3670 1,100
30.3300 30.4000 30.3300 30.4000 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.