Defiance US 100 Tech Ex Software XIGV

Open calendar →

Defiance US 100 Tech Ex Software ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 22.6552 · FX 1 USD = 1.280250 SGD · about SGD 29.0043 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.72 → 22.66 · -8.4%
25.28023.55021.820 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.3300 22.6552 22.6552 22.6552 6
Weekend
Weekend
22.6600 22.6600 22.6600 22.6600 100
22.7400 22.7400 22.7400 22.7400 100
23.5300 23.5300 23.5300 23.5300 100
23.2700 23.2700 23.2700 23.2700 100
23.3300 23.3300 23.3000 23.3100 800
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 100
23.4300 23.6000 23.4300 23.6000 100
23.6200 23.6200 23.6200 23.6200 100
24.1100 24.1100 24.1100 24.1100 100
24.1900 24.1900 24.1900 24.1900 100
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
24.3600 24.3600 24.3600 24.3600 100
24.6900 24.7600 24.6900 24.7600 100
24.8400 24.8400 24.8400 24.8400 100
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.5600 24.5600 24.5600 24.5600 100
24.2700 24.2700 24.2700 24.2700 100
24.2600 24.2600 24.2600 24.2600 100
24.2200 24.2200 24.2200 24.2200 100
24.0800 24.0800 24.0800 24.0800 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.4000 24.4000 24.4000 24.4000 100
24.3600 24.3600 24.3600 24.3600 100
24.6500 24.6500 24.6500 24.6500 100
24.4200 24.4200 24.4200 24.4200 100
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 100
23.4500 23.4500 23.4500 23.4500 100
23.0000 23.0000 23.0000 23.0000 100
22.9200 22.9200 22.9200 22.9200 100
23.1600 23.1600 23.1100 23.1100 300
Weekend
Weekend
23.4700 23.5300 23.4700 23.5300 400
23.3500 23.3500 23.2800 23.2800 100
23.5700 23.5700 23.5700 23.5700 100
23.6200 23.6200 23.6200 23.6200 100
No trading
Weekend
Weekend
23.4100 23.5400 23.4100 23.5100 500
23.4100 23.4100 23.3900 23.3900 100
23.1700 23.1700 23.1700 23.1700 100
23.0300 23.0300 23.0300 23.0300 100
23.3000 23.3000 23.3000 23.3000 100
Weekend
Weekend
23.2900 23.2900 23.2900 23.2900 100
23.3700 23.4500 23.3700 23.4500 200
23.2800 23.3400 23.2800 23.3400 200
23.3200 23.3200 23.3200 23.3200 100
23.1400 23.1400 23.1400 23.1400 100
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 100
23.2900 23.2900 23.2900 23.2900 100
23.3400 23.4100 23.3400 23.4100 500
23.4700 23.4700 23.4700 23.4700 100
23.9500 23.9500 23.9500 23.9500 100
Weekend
Weekend
23.9100 23.9100 23.9100 23.9100 100
24.0100 24.0100 23.9400 23.9400 100
23.7700 23.7700 23.6800 23.6800 200
23.4600 23.4600 23.4600 23.4600 100
23.5100 23.5100 23.5100 23.5100 100
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 100
23.3100 23.3100 23.3100 23.3100 100
23.3500 23.3500 23.3500 23.3500 100
23.3400 23.6400 23.3400 23.6400 300
22.8400 22.8400 22.8400 22.8400 100
Weekend
Weekend
22.5700 22.5700 22.5700 22.5700 100
22.4400 22.4400 22.4400 22.4400 200
22.1100 22.1100 21.8200 21.8200 300
22.3900 22.3900 22.3900 22.3900 100
22.6500 22.6500 22.6500 22.6500 100
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 100
23.1400 23.1400 23.1400 23.1400 100
23.6700 23.8100 23.6100 23.6100 2,400
23.7700 23.7700 23.7300 23.7300 1,100
23.7100 23.7100 23.1200 23.1200 1,800
Weekend
Weekend
23.1700 23.1700 23.1700 23.1700 100
23.5500 23.5500 23.5500 23.5500 200
23.8300 24.0300 23.8300 24.0300 100
24.1600 24.1600 24.1600 24.1600 200
23.9600 23.9600 23.9600 23.9600 100
Weekend
Weekend
24.4000 24.5400 24.4000 24.5400 100
24.9000 24.9000 24.4700 24.4800 300
23.9500 24.0200 23.9500 24.0200 100
23.9900 23.9900 23.9300 23.9300 400
24.5900 24.6300 24.5400 24.5400 800
Weekend
Weekend
No trading
24.6900 24.6900 24.0000 24.1700 600
24.8500 25.0100 24.7200 24.7200 4,100
25.1500 25.2800 25.1500 25.2800 500
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.3500 24.3500 24.2200 24.2200 1,200
24.7800 24.7800 24.7200 24.7200 900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.