FT Vest U.S. Equity Buffer & Premium Income ETF - June XIJN

Open calendar →

FT Vest U.S. Equity Buffer & Premium Income ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.7600 · FX 1 USD = 1.280250 SGD · about SGD 39.3805 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.10 → 30.76 · -1.1%
31.10030.77530.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7750 30.7750 30.7600 30.7600 1,150
Weekend
Weekend
30.7120 30.7250 30.6900 30.7250 2,600
30.7600 30.7700 30.7000 30.7300 7,300
30.7600 30.8200 30.7600 30.7950 6,400
30.7850 30.8000 30.7600 30.7800 4,800
30.7750 30.8000 30.7200 30.7650 4,900
Weekend
Weekend
30.7800 30.8000 30.7130 30.7130 2,700
30.7700 30.7750 30.7600 30.7750 300
30.7630 30.7750 30.7000 30.7400 9,900
30.7800 30.8050 30.7700 30.8050 5,500
30.8050 30.8300 30.7600 30.7700 8,200
Weekend
Weekend
30.7500 30.8200 30.7500 30.7950 9,700
30.7400 30.7750 30.7300 30.7550 2,300
30.7700 30.8000 30.7500 30.7750 6,400
30.7510 30.7850 30.7500 30.7850 3,500
30.8000 30.8000 30.7450 30.7500 300
Weekend
Weekend
30.7350 30.7350 30.6810 30.7200 54,000
30.6700 30.6800 30.6400 30.6800 3,100
30.8800 30.9000 30.8200 30.8500 20,300
30.8450 30.8700 30.8000 30.8400 4,900
30.8550 30.8800 30.8000 30.8400 2,300
Weekend
Weekend
30.8100 30.8700 30.8000 30.8700 6,600
30.7910 30.8600 30.7700 30.8250 18,500
30.8500 30.8500 30.7900 30.8300 9,700
30.8200 30.8700 30.8100 30.8500 6,400
30.8000 30.8600 30.8000 30.8300 3,100
Weekend
Weekend
30.7900 30.7900 30.7300 30.7650 2,400
30.7900 30.7900 30.7550 30.7900 3,600
30.7700 30.7700 30.6500 30.6900 5,300
30.7600 30.7600 30.6890 30.7200 14,700
30.7200 30.7700 30.7100 30.7450 6,800
Weekend
Weekend
30.7600 30.7800 30.7500 30.7500 600
30.6800 30.7400 30.6800 30.6950 1,100
30.7650 30.7900 30.7240 30.7500 1,500
30.8600 30.8600 30.7580 30.7790 3,800
No trading
Weekend
Weekend
30.7900 30.8500 30.7900 30.8150 11,300
30.8100 30.8140 30.7950 30.8100 1,200
30.7500 30.7600 30.7450 30.7500 1,500
30.7300 30.7400 30.6800 30.7050 4,000
30.9100 30.9100 30.8970 30.8970 200
Weekend
Weekend
30.9150 30.9400 30.8850 30.8900 4,600
30.9100 30.9130 30.8620 30.8950 2,000
30.8700 30.8700 30.8550 30.8600 700
30.8450 30.8700 30.8100 30.8350 4,300
30.8700 30.8700 30.8000 30.8400 3,100
Weekend
Weekend
30.8600 30.8600 30.8400 30.8480 3,200
30.8300 30.8550 30.8000 30.8150 2,000
30.8000 30.8600 30.7910 30.8400 7,000
30.8400 30.8400 30.7700 30.8100 2,700
30.8700 30.8700 30.8100 30.8350 5,800
Weekend
Weekend
30.8800 30.8800 30.8190 30.8500 3,900
30.8700 30.8700 30.8400 30.8400 1,700
30.8400 30.8500 30.8200 30.8350 8,200
30.8150 30.8200 30.8000 30.8100 5,900
30.8200 30.8400 30.8000 30.8100 7,000
Weekend
Weekend
30.8000 30.8050 30.8000 30.8050 4,000
30.7800 30.7800 30.7700 30.7750 2,000
30.8000 30.8000 30.7700 30.7820 8,900
30.7500 30.7800 30.7500 30.7750 6,100
30.6950 30.7100 30.6830 30.7000 4,600
Weekend
Weekend
30.7200 30.8090 30.7200 30.8090 5,800
30.7100 30.7460 30.7000 30.7460 2,200
30.6900 30.7100 30.6150 30.6150 4,700
30.6800 30.7200 30.6600 30.7080 3,500
30.6150 30.6650 30.6150 30.6650 1,300
Weekend
Weekend
30.6500 30.6780 30.6100 30.6100 4,600
30.6300 30.6300 30.5700 30.5830 4,400
30.7100 30.7100 30.6600 30.6800 800
30.6750 30.7200 30.6750 30.6950 18,600
30.6550 30.6550 30.6400 30.6450 1,000
Weekend
Weekend
30.6800 30.6800 30.6400 30.6450 3,300
30.7200 30.7200 30.6800 30.6900 1,000
30.6900 30.7250 30.6900 30.7250 4,600
30.6800 30.7200 30.6800 30.6950 5,800
30.6950 30.7100 30.6320 30.6400 1,300
Weekend
Weekend
30.7000 30.7300 30.6700 30.7000 4,200
30.6800 30.7000 30.6500 30.6750 3,600
30.6100 30.6500 30.5800 30.6350 3,900
30.7000 30.7000 30.6200 30.6400 6,200
30.6800 30.6800 30.6300 30.6650 10,600
Weekend
Weekend
No trading
30.5800 30.6300 30.5500 30.6080 9,200
30.6300 30.6600 30.5900 30.6400 10,800
30.5600 30.6290 30.5600 30.6150 3,800
30.5500 30.5900 30.5300 30.5650 5,000
Weekend
Weekend
30.5000 30.5300 30.4700 30.4700 13,200
30.5300 30.5300 30.4310 30.4700 4,000
30.5000 30.5400 30.4350 30.4500 4,800
30.4500 30.4960 30.4400 30.4550 8,600
30.5500 30.5670 30.4900 30.5200 24,400
Weekend
Weekend
No trading
30.5600 30.6000 30.4900 30.5500 130,900
30.7700 30.7700 30.6900 30.7250 1,600
30.7250 30.7500 30.6890 30.7250 2,400
30.7200 30.7500 30.7200 30.7200 2,400
Weekend
Weekend
30.7400 30.7420 30.6800 30.6800 700
30.7100 30.7500 30.7100 30.7100 2,900
30.6800 30.7400 30.6770 30.7000 4,400
30.7050 30.7230 30.7000 30.7000 1,200
30.7000 30.7000 30.6600 30.7000 2,900
Weekend
Weekend
30.7000 30.7150 30.6770 30.7150 500
30.6900 30.7300 30.6500 30.6900 9,700
30.6900 30.7200 30.6820 30.6900 2,200
30.7300 30.7300 30.6400 30.6850 4,200
30.7200 30.7200 30.6800 30.6800 1,900
Weekend
Weekend
30.8600 30.8600 30.8200 30.8600 2,900
30.8100 30.8800 30.8100 30.8500 4,600
30.8000 30.8750 30.8000 30.8450 5,200
30.8300 30.8730 30.8000 30.8400 9,100
No trading
Weekend
Weekend
30.8000 30.8600 30.8000 30.8400 2,600
30.8500 30.8700 30.7940 30.8250 1,400
30.8250 30.8620 30.7880 30.8250 1,900
30.8220 30.8330 30.8200 30.8200 2,100
30.8100 30.8400 30.7710 30.8150 4,400
Weekend
Weekend
30.8100 30.8100 30.7800 30.8100 3,400
30.7600 30.8000 30.7600 30.8000 3,000
30.8100 30.8390 30.8000 30.8000 2,300
30.7510 30.8200 30.7510 30.7900 43,900
30.7900 30.8300 30.7500 30.7500 22,600
Weekend
Weekend
30.7600 30.8280 30.7600 30.7900 11,200
30.7840 30.8030 30.7400 30.7800 11,000
30.7300 30.7750 30.7300 30.7750 2,600
30.7700 30.8040 30.7300 30.7700 10,000
30.7200 30.8000 30.7200 30.7600 14,400
Weekend
Weekend
30.7600 30.7800 30.7300 30.7600 3,900
30.8700 30.9700 30.8700 30.9300 5,300
30.8800 30.9400 30.8800 30.9200 4,200
30.8900 30.9600 30.8800 30.9200 2,700
30.9100 30.9110 30.8700 30.9100 4,000
Weekend
Weekend
30.9000 30.9100 30.8700 30.9050 3,600
30.8900 30.8900 30.8800 30.8850 6,100
30.8850 30.8850 30.8400 30.8850 5,400
30.8500 30.9100 30.8410 30.8750 4,800
30.8800 30.8840 30.8400 30.8800 3,000
Weekend
Weekend
30.9000 30.9000 30.8750 30.8750 11,600
30.8490 30.8800 30.8340 30.8600 6,600
30.8550 30.8900 30.8200 30.8550 5,300
30.8450 30.8800 30.8450 30.8450 5,400
30.8150 30.8600 30.7900 30.8300 19,000
Weekend
Weekend
30.8010 30.8500 30.7800 30.7800 7,600
30.7500 30.8200 30.7500 30.7700 4,700
30.7900 30.7900 30.7850 30.7850 200
30.6100 30.6300 30.5100 30.5900 83,400
30.6300 30.6500 30.5800 30.6100 11,700
Weekend
Weekend
No trading
30.5690 30.6200 30.5690 30.5900 4,400
30.5500 30.6100 30.5500 30.5650 160,500
30.6700 30.7300 30.6600 30.7190 10,400
30.5900 30.6200 30.5500 30.5840 6,100
Weekend
Weekend
30.6500 30.6500 30.5670 30.5670 4,600
30.6600 30.6600 30.6100 30.6280 16,800
30.6800 30.7100 30.6700 30.6900 8,300
30.6740 30.7000 30.6200 30.6500 9,400
30.7000 30.7300 30.6300 30.6700 6,000
Weekend
Weekend
30.6500 30.6900 30.5700 30.6060 19,600
30.6400 30.6750 30.6050 30.6700 109,200
30.7000 30.7100 30.6400 30.6650 7,100
30.7000 30.7300 30.6600 30.7000 15,600
30.7000 30.7000 30.6300 30.6700 8,500
Weekend
Weekend
30.6600 30.6600 30.6000 30.6100 29,200
30.5910 30.6700 30.5900 30.6200 24,800
30.6800 31.1400 30.6350 30.6580 29,900
30.6700 30.6900 30.6500 30.6500 19,400
30.5400 30.6800 30.5400 30.6440 51,200
Weekend
Weekend
30.5900 30.6300 30.5780 30.5780 7,400
30.6700 30.6990 30.5970 30.6510 80,800
30.6570 30.7200 30.6500 30.6800 6,000
30.6100 30.6800 30.5600 30.6450 8,700
30.7000 30.7000 30.6300 30.6700 5,700
Weekend
Weekend
30.8100 30.8700 30.8000 30.8400 13,400
30.8400 30.8800 30.8100 30.8500 11,100
30.8700 30.8900 30.8100 30.8500 22,600
30.8000 30.8700 30.8000 30.8700 12,900
30.8250 30.8500 30.7770 30.8000 13,800
Weekend
Weekend
30.8400 30.8600 30.7900 30.8300 24,700
30.8100 30.8200 30.7900 30.8000 6,400
30.8400 30.8490 30.7980 30.8100 16,600
30.7800 30.8400 30.7500 30.7930 16,200
No trading
Weekend
Weekend
30.7700 30.8200 30.7700 30.7700 1,800
30.8150 30.8400 30.7620 30.7620 15,300
30.8170 30.8400 30.8000 30.8050 6,300
30.8500 30.8530 30.8010 30.8010 1,300
30.9000 30.9000 30.7700 30.8300 11,800
Weekend
Weekend
30.7750 30.8150 30.7750 30.7990 2,700
30.7000 30.7700 30.7000 30.7300 7,800
30.8000 30.8000 30.7310 30.7600 20,000
30.7700 30.8000 30.7400 30.7600 12,400
30.7200 30.7970 30.7200 30.7800 14,200
Weekend
Weekend
30.9500 30.9700 30.9000 30.9400 6,900
30.9060 30.9800 30.9060 30.9400 3,500
30.9800 30.9800 30.9400 30.9600 4,300
30.9600 30.9700 30.9000 30.9400 7,300
30.8900 30.9800 30.8900 30.9400 29,700
Weekend
Weekend
30.9090 30.9500 30.8900 30.9260 3,300
30.9350 30.9600 30.9300 30.9310 9,200
30.8800 30.9250 30.8800 30.9100 600
30.8900 30.8900 30.8500 30.8500 37,100
No trading
Weekend
Weekend
30.9050 30.9400 30.9000 30.9000 18,100
30.9000 30.9400 30.8890 30.9300 8,400
30.8750 30.8950 30.8750 30.8800 8,700
30.8600 30.9100 30.8600 30.8900 2,100
30.9100 30.9300 30.9000 30.9000 2,900
Weekend
Weekend
30.9000 30.9000 30.9000 30.9000 1,500
30.8900 30.9100 30.8500 30.8800 18,600
30.9000 30.9190 30.8400 30.8700 17,600
30.7900 30.9100 30.7900 30.8700 1,600
30.8800 30.9000 30.8200 30.8800 44,000
Weekend
Weekend
30.8470 30.8800 30.8350 30.8450 6,200
No trading
31.0100 31.0500 31.0050 31.0050 5,600
30.9700 31.0500 30.9700 31.0100 14,400
31.0200 31.0390 30.9780 31.0000 5,800
Weekend
Weekend
30.9800 31.0000 30.9600 31.0000 1,900
No trading
31.0000 31.0000 30.9700 30.9700 900
30.9600 31.0100 30.9300 30.9750 11,400
31.0000 31.0000 30.9200 31.0000 24,700
Weekend
Weekend
30.9500 30.9700 30.9400 30.9480 13,300
30.8800 30.9100 30.8750 30.8950 12,400
30.8750 30.8800 30.8530 30.8530 2,800
30.8600 30.8800 30.8500 30.8720 17,800
30.8700 30.8800 30.8520 30.8650 5,000
Weekend
Weekend
30.9150 30.9150 30.8500 30.8700 51,000
30.8650 30.9200 30.8650 30.9070 29,800
30.8500 30.8800 30.8260 30.8780 99,300
30.8300 30.8600 30.8300 30.8320 7,700
30.8500 30.8600 30.8400 30.8450 14,200
Weekend
Weekend
30.8600 30.8700 30.8600 30.8700 35,700
30.8400 30.8500 30.8080 30.8500 21,500
30.8200 30.8300 30.8020 30.8180 4,400
30.8100 30.8100 30.7850 30.7930 10,200
30.7790 30.8100 30.7700 30.7740 24,000
Weekend
Weekend
30.9200 30.9800 30.9200 30.9600 500
No trading
30.9250 30.9600 30.9000 30.9300 10,000
30.8720 30.9200 30.8600 30.9100 14,200
30.8300 30.8800 30.8300 30.8800 12,700
Weekend
Weekend
30.7000 30.8100 30.7000 30.7400 11,700
30.8120 30.8120 30.6800 30.6890 25,400
30.7700 30.7900 30.7350 30.7710 11,000
30.7800 30.7900 30.7250 30.7590 7,800
30.8500 30.8600 30.7880 30.7880 16,700
Weekend
Weekend
30.8100 30.8700 30.7700 30.8100 34,100
30.8800 30.8800 30.7900 30.7900 8,600
30.8900 30.9000 30.8400 30.8740 17,200
30.8900 30.9000 30.8300 30.8700 9,800
30.8700 30.9100 30.8300 30.8660 3,200
Weekend
Weekend
30.7500 30.8400 30.7300 30.8400 5,000
30.8700 30.8700 30.8000 30.8300 7,500
30.8590 30.8800 30.8330 30.8400 42,300
30.8300 30.8400 30.7970 30.7970 20,300
30.8390 30.8700 30.8300 30.8350 8,100
Weekend
Weekend
31.0400 31.0500 30.9950 31.0100 30,600
31.0300 31.0490 30.9910 30.9910 15,700
31.0700 31.1000 31.0250 31.0250 8,300
31.0700 31.0700 31.0100 31.0340 6,100
31.0560 31.1000 31.0450 31.1000 32,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.