FT Vest U.S. Equity Buffer & Premium Income ETF - March XIMR

Open calendar →

FT Vest U.S. Equity Buffer & Premium Income ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.3000 · FX 1 USD = 1.280250 SGD · about SGD 40.0718 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.24 → 31.30 · 0.2%
31.68031.14030.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.3250 31.3250 31.3000 31.3000 737
Weekend
Weekend
31.3000 31.3000 31.3000 31.3000 100
31.3150 31.3150 31.2800 31.3100 700
31.3300 31.3300 31.3300 31.3300 1,100
31.2710 31.3400 31.2710 31.3150 1,700
31.3100 31.3100 31.2650 31.3000 800
Weekend
Weekend
31.2900 31.2900 31.2750 31.2750 600
31.2600 31.2950 31.2600 31.2950 400
31.3200 31.3200 31.2400 31.2790 8,100
31.3050 31.3050 31.2700 31.3050 500
31.2700 31.3050 31.2610 31.3000 3,500
Weekend
Weekend
31.3000 31.3000 31.3000 31.3000 300
31.3000 31.3000 31.3000 31.3000 100
31.2500 31.2950 31.2500 31.2950 1,400
31.2900 31.2900 31.2900 31.2900 100
31.4400 31.4400 31.2400 31.2800 300
Weekend
Weekend
31.2700 31.2700 31.2590 31.2650 500
31.2000 31.2400 31.2000 31.2400 400
31.4800 31.4800 31.4350 31.4350 1,100
31.4000 31.4300 31.4000 31.4300 400
31.4150 31.4150 31.4150 31.4150 300
Weekend
Weekend
31.4200 31.4200 31.3900 31.4200 1,500
31.3950 31.4020 31.3700 31.4020 300
31.3700 31.4000 31.3700 31.4000 2,800
31.3610 31.4050 31.3600 31.3900 4,700
31.3850 31.3850 31.3850 31.3850 100
Weekend
Weekend
31.3600 31.3600 31.3600 31.3600 100
31.3400 31.3550 31.3100 31.3550 4,200
31.3200 31.3200 31.3050 31.3050 92,500
31.2900 31.3220 31.2800 31.3200 3,800
31.2800 31.3200 31.2800 31.3200 6,900
Weekend
Weekend
31.3300 31.3300 31.3300 31.3300 200
31.2900 31.3200 31.2900 31.3200 1,400
31.3450 31.3700 31.3400 31.3400 500
31.3300 31.3500 31.3300 31.3500 300
No trading
Weekend
Weekend
31.3600 31.3600 31.3600 31.3600 400
31.4700 31.4700 31.3100 31.3450 2,400
31.3500 31.3500 31.2800 31.3150 900
31.1600 31.3480 31.1600 31.3050 13,800
31.5000 31.5300 31.5000 31.5000 1,200
Weekend
Weekend
31.5000 31.5000 31.4600 31.4600 3,000
31.4600 31.5050 31.4600 31.5050 1,200
31.4500 31.4850 31.4500 31.4850 400
31.4300 31.4750 31.4300 31.4750 1,700
31.4600 31.4600 31.4200 31.4600 1,000
Weekend
Weekend
31.4550 31.4650 31.4200 31.4650 600
31.4600 31.4600 31.4120 31.4450 700
31.4110 31.4500 31.4100 31.4500 3,000
31.4600 31.4600 31.4600 31.4600 200
31.4350 31.4350 31.4150 31.4150 1,900
Weekend
Weekend
31.4400 31.4600 31.4350 31.4350 600
31.4450 31.4500 31.4400 31.4500 500
31.4150 31.4200 31.3900 31.4200 6,600
31.4000 31.4200 31.3700 31.4000 3,700
31.2600 31.4050 31.2600 31.3850 1,300
Weekend
Weekend
31.3950 31.3950 31.3500 31.3950 700
31.3900 31.3900 31.3900 31.3900 100
31.5200 31.5200 31.3650 31.3650 800
31.4000 31.4100 31.3300 31.3650 2,700
31.1800 31.3150 31.1800 31.3150 5,900
Weekend
Weekend
31.4960 31.4960 31.4960 31.4960 100
31.4500 31.4500 31.4500 31.4500 100
31.3700 31.4100 31.3700 31.4100 300
31.4300 31.4300 31.4260 31.4300 500
31.3800 31.4000 31.3610 31.4000 900
Weekend
Weekend
31.3600 31.4300 31.3600 31.3950 1,100
31.4100 31.4100 31.3600 31.3600 6,700
31.4100 31.4500 31.4100 31.4500 2,000
31.3900 31.4500 31.3900 31.4300 2,100
31.4300 31.4400 31.3400 31.3900 4,200
Weekend
Weekend
31.4100 31.4100 31.3850 31.3850 900
31.4200 31.4200 31.3800 31.4150 600
31.3900 31.4200 31.3900 31.4200 500
31.3600 31.4100 31.3600 31.4100 2,600
31.4300 31.4300 31.3850 31.3850 1,100
Weekend
Weekend
31.4000 31.4000 31.4000 31.4000 100
31.3500 31.3900 31.3500 31.3900 2,000
31.3550 31.3550 31.3350 31.3430 800
31.3200 31.3650 31.3200 31.3650 5,500
31.5200 31.5200 31.3410 31.3800 1,900
Weekend
Weekend
No trading
31.3500 31.3700 31.2900 31.3360 2,100
31.2900 31.3800 31.2900 31.3350 2,000
31.4300 31.4850 31.4300 31.4800 5,700
31.4610 31.4700 31.4500 31.4700 1,900
Weekend
Weekend
31.2700 31.4600 31.2700 31.4590 5,700
31.4800 31.4800 31.4100 31.4500 1,700
31.4900 31.4900 31.4300 31.4300 1,700
31.4500 31.4500 31.3900 31.4200 1,500
31.4650 31.4700 31.4650 31.4700 500
Weekend
Weekend
No trading
31.4400 31.4750 31.4300 31.4750 3,400
31.5500 31.5500 31.4350 31.4350 200
31.5200 31.5200 31.5100 31.5100 600
31.4800 31.5150 31.4800 31.5150 1,400
Weekend
Weekend
31.4300 31.4300 31.4300 31.4300 200
31.3350 31.4050 31.3000 31.4050 11,900
31.4000 31.4000 31.3120 31.3400 800
31.4000 31.4000 31.3900 31.3900 1,900
31.3900 31.4150 31.3800 31.4100 2,200
Weekend
Weekend
31.4500 31.4800 31.3300 31.3300 1,800
31.4200 31.4750 31.4200 31.4750 5,200
31.5900 31.5900 31.4100 31.4500 800
31.4200 31.5000 31.4200 31.4650 1,200
31.4550 31.5000 31.4550 31.4600 1,100
Weekend
Weekend
31.6900 31.6900 31.6800 31.6800 700
31.5900 31.6500 31.5900 31.6300 5,000
31.5700 31.6500 31.5700 31.6100 1,700
31.5700 31.6100 31.5700 31.6050 1,900
No trading
Weekend
Weekend
31.5500 31.5850 31.5400 31.5750 1,200
31.5250 31.5450 31.5250 31.5450 3,700
31.5600 31.5600 31.4900 31.5350 1,300
31.5050 31.5100 31.4800 31.5100 1,100
31.5200 31.5200 31.5200 31.5200 100
Weekend
Weekend
31.3700 31.5300 31.3700 31.5100 10,200
31.3800 31.5500 31.3800 31.5300 2,200
31.3500 31.5500 31.3500 31.5100 5,700
31.5400 31.5400 31.4310 31.4850 4,000
31.5400 31.5400 31.4600 31.5000 4,900
Weekend
Weekend
31.5500 31.5500 31.4600 31.5050 2,700
31.5000 31.5000 31.4700 31.5000 6,100
31.4400 31.4700 31.4300 31.4700 4,200
31.5800 31.5800 31.3900 31.4250 3,200
31.3800 31.4100 31.3500 31.3850 11,200
Weekend
Weekend
31.4200 31.4400 31.4200 31.4250 1,500
31.6000 31.6000 31.5300 31.5800 2,500
31.5000 31.5500 31.5000 31.5400 4,100
31.4900 31.5450 31.4900 31.5450 2,900
31.5100 31.5650 31.5100 31.5600 2,100
Weekend
Weekend
31.5200 31.5790 31.5100 31.5450 3,600
31.4800 31.5060 31.4600 31.4850 2,700
31.4800 31.5500 31.4800 31.5250 9,000
31.5250 31.5250 31.4400 31.4750 4,100
31.4800 31.5100 31.4600 31.5100 4,000
Weekend
Weekend
31.5250 31.5300 31.4900 31.5300 7,100
31.5000 31.5000 31.4000 31.4600 12,400
31.4100 31.4450 31.4000 31.4450 400
31.3800 31.4200 31.3800 31.4200 900
31.3490 31.3500 31.2600 31.3450 2,800
Weekend
Weekend
31.3880 31.3880 31.3100 31.3100 500
31.2800 31.3100 31.2600 31.2710 6,800
31.2200 31.2940 31.1900 31.2500 1,900
30.9900 31.0400 30.9600 31.0200 6,300
31.0110 31.0900 31.0100 31.0510 5,500
Weekend
Weekend
No trading
30.8900 31.0500 30.8900 31.0050 6,200
30.9300 31.0350 30.9300 30.9600 7,600
30.7500 30.9300 30.7400 30.9100 9,500
30.6600 30.7400 30.6000 30.6000 20,200
Weekend
Weekend
30.7400 30.7500 30.6600 30.6750 17,600
30.9200 30.9400 30.7900 30.7950 11,600
31.0000 31.0000 30.8900 30.9350 9,200
30.9300 30.9300 30.8100 30.8700 21,200
30.9500 31.0300 30.8500 30.9170 8,800
Weekend
Weekend
30.7700 30.8400 30.7700 30.8000 12,600
30.9200 30.9800 30.9000 30.9500 6,800
30.9200 31.0100 30.9200 30.9500 700
30.9200 30.9500 30.9200 30.9480 2,700
30.9100 30.9450 30.9000 30.9450 2,400
Weekend
Weekend
30.9700 30.9900 30.8910 30.9250 6,300
30.9000 30.9350 30.8800 30.9250 8,200
30.9000 30.9400 30.8810 30.9260 11,900
30.8900 30.9250 30.8900 30.9200 3,100
30.8600 30.9050 30.8600 30.9050 900
Weekend
Weekend
30.8600 30.9150 30.8600 30.8990 6,100
30.8800 30.9300 30.8700 30.9060 3,100
30.9030 30.9030 30.9030 30.9030 100
31.0100 31.0100 30.8300 30.8950 16,300
30.8600 30.8960 30.8500 30.8960 600
Weekend
Weekend
30.9100 31.1000 30.9100 31.0550 2,200
31.0300 31.0800 31.0300 31.0500 500
31.0500 31.0500 31.0000 31.0450 4,500
31.0200 31.0900 31.0100 31.0450 6,100
31.0200 31.0400 31.0000 31.0400 7,500
Weekend
Weekend
31.0350 31.0550 31.0350 31.0400 6,300
31.0000 31.0700 31.0000 31.0200 1,200
30.9200 31.0320 30.9200 31.0300 10,900
31.0100 31.0500 30.9700 31.0200 7,800
No trading
Weekend
Weekend
30.9600 31.0150 30.9600 31.0050 1,400
30.9700 30.9970 30.9500 30.9950 7,000
30.9700 31.0000 30.9600 30.9950 1,600
31.0000 31.0000 31.0000 31.0000 200
30.9950 31.0000 30.9700 31.0000 1,900
Weekend
Weekend
30.9500 30.9900 30.9500 30.9900 1,000
30.9400 31.0100 30.9200 30.9700 3,400
31.0600 31.0600 30.9400 30.9730 4,800
30.9600 31.0100 30.9320 30.9700 4,900
30.9700 30.9860 30.9300 30.9790 6,300
Weekend
Weekend
31.1800 31.1800 31.1100 31.1300 7,300
31.1600 31.1600 31.0900 31.1200 6,300
31.1200 31.1200 31.1150 31.1150 400
31.0700 31.1400 31.0700 31.1150 700
31.0800 31.1100 31.0600 31.1100 6,500
Weekend
Weekend
31.0900 31.1050 31.0700 31.1050 2,100
31.0510 31.0950 31.0500 31.0950 2,500
31.0300 31.0850 31.0250 31.0850 2,900
31.0400 31.0700 31.0110 31.0600 1,100
No trading
Weekend
Weekend
31.0600 31.0900 31.0600 31.0900 6,700
31.0750 31.0750 31.0500 31.0750 1,000
31.0100 31.0600 31.0100 31.0600 3,400
31.0500 31.0600 31.0390 31.0600 2,100
31.0660 31.1000 31.0400 31.0700 1,100
Weekend
Weekend
31.0600 31.0800 31.0200 31.0600 5,500
30.9500 31.0900 30.9500 31.0510 11,800
31.0020 31.0550 31.0000 31.0250 12,400
31.1500 31.1500 30.9900 31.0380 6,600
31.0000 31.0230 31.0000 31.0100 12,500
Weekend
Weekend
30.9910 31.0500 30.9900 31.0400 4,300
No trading
31.1410 31.1900 31.1400 31.1900 1,400
31.1400 31.1850 31.1300 31.1850 5,600
31.1300 31.1700 31.1300 31.1700 2,800
Weekend
Weekend
31.1200 31.1600 31.1100 31.1600 300
No trading
31.1800 31.1900 31.1000 31.1500 3,100
31.1000 31.1480 31.1000 31.1350 600
31.2400 31.2400 31.0900 31.1320 3,100
Weekend
Weekend
31.1130 31.1200 31.0800 31.1200 2,300
31.0600 31.1000 31.0600 31.1000 3,100
31.0750 31.0750 31.0750 31.0750 100
31.0600 31.1150 31.0400 31.0850 7,200
31.0400 31.0750 31.0400 31.0750 600
Weekend
Weekend
30.9800 31.0650 30.9800 31.0650 16,100
31.0300 31.0400 31.0200 31.0300 7,900
31.0300 31.0650 31.0100 31.0500 90,100
31.0360 31.1000 31.0000 31.0450 6,500
31.0270 31.0410 30.9900 31.0410 3,700
Weekend
Weekend
31.0000 31.0490 31.0000 31.0380 24,100
30.9300 31.0480 30.9300 31.0250 5,700
31.1100 31.1100 30.9700 31.0150 7,300
30.9700 31.0400 30.9700 31.0050 2,300
30.9510 31.0000 30.9500 31.0000 1,400
Weekend
Weekend
31.1100 31.1650 31.1100 31.1650 100
No trading
31.0900 31.1440 31.0900 31.1440 800
31.0860 31.1050 31.0500 31.1050 2,600
31.0400 31.0930 31.0400 31.0930 24,500
Weekend
Weekend
30.9810 31.0390 30.9400 31.0390 1,600
31.0800 31.0800 30.9300 30.9750 10,000
31.0290 31.0300 30.9710 30.9900 4,300
30.9200 31.0300 30.9200 31.0200 9,200
31.0370 31.0600 30.9900 31.0380 2,400
Weekend
Weekend
31.0370 31.0560 31.0100 31.0560 5,800
30.9700 31.0550 30.9700 31.0330 3,900
31.0770 31.0900 31.0400 31.0800 5,700
31.0300 31.0840 31.0300 31.0790 7,300
31.0500 31.0700 31.0300 31.0700 1,800
Weekend
Weekend
30.9870 31.0150 30.9800 31.0150 3,400
31.0100 31.0100 30.9710 30.9920 5,500
31.0700 31.0700 31.0150 31.0150 300
30.9750 31.0400 30.9750 30.9900 12,300
31.1900 31.1900 30.9900 31.0150 1,800
Weekend
Weekend
31.1600 31.1910 31.1500 31.1650 17,600
31.1410 31.2300 31.1400 31.1700 6,800
31.1700 31.1840 31.1500 31.1650 30,800
31.1700 31.2050 31.1600 31.1850 5,000
31.1900 31.2400 31.1410 31.2400 1,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.