FT Vest U.S. Equity Buffer & Premium Income ETF - September XISE

Open calendar →

FT Vest U.S. Equity Buffer & Premium Income ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.3600 · FX 1 USD = 1.280250 SGD · about SGD 38.8684 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.45 → 30.36 · -0.3%
30.51530.06829.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.3600 30.3750 30.3500 30.3600 7,109
Weekend
Weekend
30.3300 30.3400 30.2700 30.2800 77,600
30.3600 30.3900 30.3300 30.3300 4,200
30.5700 30.5700 30.3700 30.3800 20,900
30.3300 30.4100 30.3300 30.3500 10,800
30.3600 30.3900 30.3600 30.3900 3,700
Weekend
Weekend
30.4200 30.4200 30.3100 30.3100 3,500
30.3800 30.4000 30.3750 30.3920 1,600
30.3680 30.3850 30.3440 30.3470 11,200
30.4480 30.4480 30.4200 30.4200 9,500
30.4200 30.4500 30.4160 30.4160 6,100
Weekend
Weekend
30.4700 30.4700 30.4050 30.4050 9,900
30.3750 30.4100 30.3410 30.3640 1,400
30.4000 30.4000 30.3600 30.3600 1,000
30.3800 30.4200 30.3700 30.3990 3,200
30.3500 30.3600 30.3300 30.3300 2,400
Weekend
Weekend
30.3700 30.3700 30.2900 30.2900 4,600
30.2600 30.2900 30.2400 30.2740 3,200
30.3000 30.3200 30.2700 30.2700 11,800
30.2600 30.2800 30.2450 30.2800 4,600
30.2800 30.2900 30.2080 30.2450 2,600
Weekend
Weekend
30.3100 30.3100 30.2800 30.2950 5,800
30.2400 30.2700 30.2200 30.2460 19,700
30.2200 30.2700 30.2200 30.2500 10,100
30.3200 30.3200 30.2400 30.2600 15,100
30.2300 30.2300 30.2300 30.2300 3,000
Weekend
Weekend
30.2300 30.2300 30.1800 30.1900 10,000
30.3300 30.3500 30.3100 30.3500 11,500
30.3450 30.3450 30.3200 30.3450 95,800
30.3450 30.3450 30.3110 30.3450 2,800
30.3100 30.3400 30.3100 30.3400 6,300
Weekend
Weekend
30.3200 30.3600 30.3100 30.3450 7,000
30.3250 30.3250 30.3250 30.3250 800
30.3540 30.3540 30.3300 30.3300 200
30.3600 30.3600 30.2900 30.3250 2,600
No trading
Weekend
Weekend
30.3250 30.3250 30.3250 30.3250 100
30.3700 30.3700 30.3000 30.3150 4,700
30.3000 30.3300 30.3000 30.3000 24,500
29.2500 30.3050 29.2500 30.3050 8,300
30.4200 30.4500 30.4200 30.4500 600
Weekend
Weekend
30.4800 30.4800 30.4200 30.4200 4,100
30.4400 30.4400 30.4100 30.4100 3,500
30.4100 30.4700 30.4000 30.4000 1,100
30.4350 30.4350 30.4000 30.4000 1,000
30.4100 30.4300 30.4100 30.4300 10,300
Weekend
Weekend
30.4250 30.4250 30.4000 30.4000 1,000
30.3800 30.3860 30.3800 30.3800 1,300
30.4500 30.4500 30.3900 30.4500 1,200
30.4050 30.4100 30.3800 30.4100 1,600
30.3100 30.4300 30.3100 30.4050 4,400
Weekend
Weekend
30.3800 30.4000 30.3800 30.3800 1,900
30.3700 30.3950 30.3700 30.3950 200
30.3610 30.3850 30.3600 30.3850 900
30.3850 30.3850 30.3600 30.3600 600
30.3850 30.3850 30.3850 30.3850 600
Weekend
Weekend
30.3750 30.3750 30.3750 30.3750 100
30.3400 30.4000 30.3300 30.3700 16,400
30.4500 30.4500 30.3600 30.3600 300
30.3300 30.3550 30.3300 30.3550 2,200
30.3450 30.3450 30.3450 30.3450 100
Weekend
Weekend
30.4700 30.4850 30.4700 30.4850 900
30.4400 30.4650 30.4400 30.4650 400
30.4500 30.4500 30.4500 30.4500 100
30.4200 30.4400 30.4100 30.4400 1,200
30.4200 30.4450 30.4200 30.4450 100
Weekend
Weekend
30.4100 30.4450 30.4100 30.4450 1,100
30.3900 30.4250 30.3900 30.4250 400
30.4400 30.4400 30.4400 30.4400 100
30.4300 30.4300 30.4300 30.4300 100
30.3900 30.4500 30.3900 30.4100 6,900
Weekend
Weekend
30.4150 30.4150 30.3800 30.4100 1,800
30.4200 30.4200 30.4200 30.4200 100
30.3900 30.4000 30.3900 30.4000 800
30.3700 30.4100 30.3700 30.4100 700
30.3900 30.4000 30.3900 30.4000 100
Weekend
Weekend
30.4100 30.4100 30.4100 30.4100 100
30.3560 30.3800 30.3560 30.3800 300
30.3300 30.3650 30.3300 30.3650 100
30.3400 30.3700 30.3400 30.3700 700
30.1900 30.3650 30.1900 30.3650 6,700
Weekend
Weekend
No trading
30.3200 30.3700 30.3200 30.3550 2,700
30.2900 30.3500 30.2900 30.3400 4,000
30.4700 30.4750 30.4400 30.4750 4,600
30.4200 30.4550 30.4200 30.4550 1,600
Weekend
Weekend
30.4100 30.4290 30.4100 30.4290 500
30.4000 30.4350 30.4000 30.4350 3,000
30.2600 30.4370 30.2600 30.4200 3,800
30.3910 30.4300 30.3900 30.4250 10,500
30.4200 30.4500 30.4200 30.4500 2,400
Weekend
Weekend
No trading
30.6100 30.6100 30.4000 30.4450 3,700
30.4100 30.4200 30.4000 30.4200 200
30.4100 30.4430 30.4100 30.4400 600
30.4100 30.4700 30.4100 30.4400 2,300
Weekend
Weekend
30.3700 30.3900 30.3600 30.3900 800
30.3000 30.3650 30.3000 30.3650 1,100
30.3300 30.3300 30.3300 30.3300 100
30.3900 30.3900 30.3200 30.3550 2,400
30.3500 30.3900 30.3500 30.3700 2,500
Weekend
Weekend
30.4200 30.4200 30.3100 30.3490 1,800
30.4200 30.4200 30.3950 30.3950 300
30.4400 30.4400 30.3500 30.3850 8,000
30.4200 30.4200 30.3500 30.3900 7,900
30.3510 30.3900 30.3500 30.3850 1,000
Weekend
Weekend
30.5100 30.5700 30.5000 30.5000 8,300
30.4810 30.5150 30.4810 30.5150 1,500
30.5000 30.5000 30.5000 30.5000 100
30.4950 30.4950 30.4950 30.4950 100
No trading
Weekend
Weekend
30.5000 30.5080 30.4500 30.4800 2,800
30.4100 30.4500 30.4000 30.4500 3,500
30.4100 30.4100 30.4000 30.4050 14,000
30.4100 30.4250 30.3800 30.4100 18,400
30.3900 30.4100 30.3900 30.4100 2,200
Weekend
Weekend
30.3700 30.4150 30.3700 30.3800 12,900
30.4100 30.4150 30.3900 30.4150 2,400
30.3700 30.4000 30.3700 30.4000 1,300
30.3500 30.3800 30.3460 30.3800 1,300
30.3800 30.4000 30.3800 30.3880 1,800
Weekend
Weekend
30.4000 30.4000 30.3700 30.4000 800
30.3500 30.3700 30.3400 30.3400 5,000
30.3400 30.3700 30.3400 30.3700 7,400
30.4200 30.4200 30.3100 30.3300 800
30.3600 30.3600 30.2700 30.3100 118,400
Weekend
Weekend
30.3000 30.3300 30.3000 30.3250 3,100
30.4100 30.4650 30.4100 30.4650 800
30.4200 30.4500 30.3900 30.4200 6,900
30.3710 30.4100 30.3700 30.4100 1,100
30.3700 30.4100 30.3700 30.3900 3,600
Weekend
Weekend
30.3900 30.3900 30.3600 30.3900 2,000
30.3300 30.3500 30.3300 30.3450 3,900
30.3300 30.3700 30.3300 30.3700 1,600
30.3650 30.3650 30.3300 30.3300 2,600
30.3800 30.3800 30.3100 30.3450 1,600
Weekend
Weekend
30.3750 30.3750 30.3750 30.3750 300
30.2900 30.3500 30.2900 30.3200 4,500
30.2800 30.3100 30.2800 30.3100 600
30.2600 30.3300 30.2600 30.2950 800
30.1700 30.2400 30.1700 30.2400 300
Weekend
Weekend
30.1600 30.1850 30.1600 30.1850 400
30.1100 30.1800 30.1100 30.1800 600
30.1100 30.1250 30.1000 30.1200 4,600
29.8400 29.9280 29.8400 29.9280 1,300
29.9600 29.9600 29.9000 29.9460 2,800
Weekend
Weekend
No trading
29.8550 29.9200 29.8550 29.9020 2,200
29.8800 29.9050 29.8400 29.8400 5,000
29.8000 29.9690 29.8000 29.9690 1,300
29.6700 29.7300 29.6100 29.6200 9,000
Weekend
Weekend
29.7200 29.7550 29.6300 29.6580 5,900
29.9200 29.9200 29.8190 29.8190 600
29.9600 29.9800 29.9400 29.9670 3,800
29.8600 29.9200 29.8600 29.9080 9,700
30.0000 30.0000 29.9000 29.9470 22,100
Weekend
Weekend
29.9100 29.9100 29.8100 29.8130 8,900
29.8500 29.9690 29.8500 29.9690 7,000
30.0000 30.0450 29.9600 29.9600 3,300
30.0600 30.0870 30.0500 30.0870 300
30.0500 30.0500 29.9400 30.0350 3,100
Weekend
Weekend
29.9900 29.9900 29.8900 29.9150 6,100
29.9400 29.9950 29.9400 29.9670 700
30.0900 30.0900 30.0100 30.0670 1,400
30.0750 30.1000 30.0700 30.0700 3,700
29.8500 30.0600 29.8500 30.0600 4,400
Weekend
Weekend
29.9200 30.0100 29.9200 29.9610 424,900
30.0700 30.1200 30.0520 30.1040 3,000
30.1700 30.1700 30.1250 30.1480 500
30.0100 30.0690 29.9200 30.0690 7,100
30.0000 30.1700 30.0000 30.1390 7,100
Weekend
Weekend
30.1100 30.3040 30.1100 30.3040 5,500
30.2700 30.3290 30.2500 30.3290 300
30.3250 30.3380 30.3250 30.3380 700
30.2300 30.2930 30.2290 30.2930 4,500
30.2100 30.2230 30.1950 30.2230 7,800
Weekend
Weekend
30.2700 30.2900 30.2400 30.2600 5,000
30.2300 30.2500 30.2100 30.2430 2,200
30.2600 30.2900 30.2600 30.2740 2,600
30.2100 30.2300 30.2100 30.2100 7,200
No trading
Weekend
Weekend
30.1900 30.2600 30.1900 30.2100 10,900
30.2700 30.2700 30.1800 30.1800 12,600
30.2700 30.2890 30.2600 30.2890 6,400
30.3100 30.3100 30.2800 30.2830 2,200
30.2700 30.3200 30.2700 30.3050 1,200
Weekend
Weekend
30.2200 30.2600 30.2200 30.2600 1,900
30.1600 30.1600 30.1440 30.1440 200
30.2900 30.2900 30.1620 30.2230 6,500
30.2500 30.2540 30.2000 30.2340 7,800
30.2600 30.2740 30.2400 30.2740 5,400
Weekend
Weekend
30.3900 30.4100 30.3600 30.3740 3,000
30.3120 30.3990 30.3120 30.3990 9,600
30.4140 30.4400 30.3660 30.4090 700
30.4100 30.4150 30.4100 30.4150 400
30.3800 30.4100 30.3800 30.4040 11,600
Weekend
Weekend
30.3800 30.4000 30.3700 30.3780 32,300
30.3700 30.3800 30.3600 30.3640 4,200
30.3050 30.3400 30.2500 30.3400 9,200
30.2850 30.2850 30.2190 30.2600 5,200
No trading
Weekend
Weekend
30.3500 30.3700 30.3200 30.3500 50,400
30.4000 30.4000 30.3300 30.3350 8,900
30.3100 30.3280 30.2840 30.3280 4,300
30.3600 30.3750 30.3350 30.3510 12,800
30.3600 30.3800 30.3600 30.3800 1,800
Weekend
Weekend
30.3400 30.3760 30.3400 30.3760 3,400
30.3200 30.3400 30.3000 30.3100 11,400
30.3200 30.3400 30.3060 30.3060 6,700
30.3600 30.3600 30.3170 30.3330 700
30.3100 30.3300 30.2900 30.3160 39,400
Weekend
Weekend
30.2500 30.2900 30.2400 30.2600 14,700
No trading
30.4400 30.4500 30.4000 30.4000 5,200
30.4400 30.4510 30.4200 30.4390 12,500
30.4010 30.4500 30.4000 30.4440 6,900
Weekend
Weekend
30.4250 30.4310 30.4050 30.4310 600
No trading
30.4200 30.4200 30.4200 30.4200 100
30.4010 30.4100 30.3900 30.4040 12,000
30.3910 30.3940 30.3800 30.3940 500
Weekend
Weekend
30.3230 30.3230 30.3000 30.3100 5,000
30.2500 30.3300 30.2000 30.2300 21,300
30.1980 30.2100 30.1800 30.1840 2,300
30.2200 30.2500 30.1900 30.2200 4,400
30.2500 30.2500 30.2200 30.2200 7,500
Weekend
Weekend
30.2500 30.2600 30.2100 30.2390 1,900
30.2200 30.3100 30.2200 30.2640 6,400
30.1820 30.2550 30.1820 30.2550 2,100
30.2000 30.2100 30.1700 30.1950 1,100
30.2310 30.2310 30.2030 30.2030 5,300
Weekend
Weekend
30.2110 30.2300 30.2100 30.2100 2,600
30.2400 30.2400 30.1800 30.2000 4,400
30.2000 30.2200 30.1800 30.1800 4,500
30.2100 30.2300 30.1300 30.1680 27,500
30.1210 30.1700 30.1200 30.1200 6,600
Weekend
Weekend
30.3200 30.3250 30.3200 30.3250 100
No trading
30.2500 30.3000 30.2500 30.2770 10,000
30.1500 30.2500 30.1500 30.2370 6,500
30.0200 30.1700 30.0200 30.1200 17,300
Weekend
Weekend
29.9320 30.0900 29.8900 29.9990 5,900
30.0900 30.0900 29.9010 29.9010 7,300
30.0100 30.0220 29.9800 30.0220 1,800
29.9800 30.0310 29.9800 29.9980 2,200
30.0980 30.1200 30.0250 30.0450 3,200
Weekend
Weekend
30.0210 30.1550 30.0200 30.1270 16,500
30.1800 30.2200 30.1060 30.1060 1,300
30.1900 30.2450 30.1900 30.2000 5,000
30.2240 30.2400 30.1700 30.2040 22,500
30.2250 30.2250 30.2240 30.2240 400
Weekend
Weekend
30.0400 30.1300 30.0100 30.1150 5,800
30.1200 30.1200 30.0600 30.1060 12,300
30.1600 30.2100 30.1200 30.1530 19,600
30.1140 30.2350 30.1100 30.1210 12,000
30.1500 30.2050 30.1500 30.1810 3,700
Weekend
Weekend
30.3800 30.3800 30.2800 30.3250 19,400
30.3600 30.3890 30.3000 30.3160 7,900
30.3700 30.4300 30.3700 30.3740 25,700
30.3900 30.4230 30.3600 30.3600 3,200
30.4220 30.4500 30.3820 30.4500 39,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.