Corgi U.S. Micro-Cap 2x Daily XIWC

Open calendar →

Corgi U.S. Micro-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.4100 · FX 1 USD = 1.289800 SGD · about SGD 30.1942 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.92 → 23.41 · -2.1%
27.10024.70522.310 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.3600 23.4100 23.3600 23.4100 400
23.7500 23.7500 23.7500 23.7500 100
24.2100 24.2100 24.2100 24.2100 100
24.7800 24.8800 24.7800 24.8800 300
24.0200 24.0200 24.0200 24.0200 100
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.8100 24.8100 24.8100 24.8100 300
25.4000 25.4000 25.0300 25.0300 1,800
25.1800 25.1800 25.1800 25.1800 100
25.3100 25.3100 24.9900 25.0700 300
Weekend
Weekend
25.4700 25.6900 25.4700 25.6900 100
25.9200 26.1100 25.9200 26.1100 300
25.6400 25.6400 25.3400 25.4600 500
25.7900 25.7900 25.7900 25.7900 100
26.5300 26.5300 26.5300 26.5300 200
Weekend
Weekend
No trading
27.3200 27.7000 26.2100 26.2900 700
27.5100 27.6200 27.1000 27.1000 1,300
26.5700 27.1000 26.5700 27.0300 1,100
26.1000 26.7400 26.1000 26.7400 600
Weekend
Weekend
25.4200 25.7500 25.3800 25.7500 300
25.3700 25.3900 24.8700 25.0600 1,400
25.5100 25.5200 24.9100 24.9100 700
25.5700 25.5900 25.0900 25.0900 700
25.0300 25.0800 24.9800 25.0800 800
Weekend
Weekend
No trading
25.0800 25.0800 25.0800 25.0800 100
24.1000 24.1000 24.1000 24.1000 100
23.9700 23.9700 23.9700 23.9700 100
24.7000 24.7000 24.7000 24.7000 100
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 100
23.7800 23.7800 23.7800 23.7800 100
22.3100 22.3100 22.3100 22.3100 100
22.7900 22.7900 22.7900 22.7900 100
22.9900 22.9900 22.9900 22.9900 100
Weekend
Weekend
22.3900 22.3900 22.3900 22.3900 100
24.9600 24.9600 24.9600 24.9600 100
24.0000 24.0000 23.9200 23.9200 10,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.