Corgi U.S. Micro-Cap 2x Daily XIWC

Open calendar →

Corgi U.S. Micro-Cap 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.9529 · FX 1 USD = 1.280390 SGD · about SGD 25.5475 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.92 → 19.95 · -16.6%
27.10023.24519.390 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

20.3300 19.9529 19.9529 19.9529 7
19.9500 19.9500 19.9500 19.9500 100
Weekend
Weekend
20.0300 20.0300 20.0300 20.0300 100
20.2200 20.2200 20.2200 20.2200 100
20.3300 20.4100 20.3200 20.3300 1,500
20.2700 20.2700 20.2700 20.2700 100
19.6200 19.6200 19.5100 19.5100 100
Weekend
Weekend
19.3900 19.3900 19.3900 19.3900 100
20.3800 20.3800 20.3800 20.3800 100
19.7800 19.7800 19.7800 19.7800 100
20.9300 20.9300 20.9300 20.9300 100
21.3700 21.3700 21.3700 21.3700 100
Weekend
Weekend
21.7000 21.7000 21.7000 21.7000 100
21.6600 21.6600 21.6600 21.6600 100
21.7500 21.7500 21.7500 21.7500 100
22.2500 22.2500 22.2500 22.2500 100
22.6800 22.6800 22.6800 22.6800 100
Weekend
Weekend
22.5800 22.5800 22.5800 22.5800 100
22.2900 22.2900 22.2900 22.2900 100
22.3300 22.3300 22.3300 22.3300 100
22.4400 22.4400 22.4400 22.4400 100
22.5700 22.5700 22.5700 22.5700 100
Weekend
Weekend
22.9400 22.9400 22.9400 22.9400 100
22.9400 22.9400 22.9400 22.9400 100
22.9600 22.9600 22.9600 22.9600 100
24.2300 24.2300 24.2300 24.2300 100
23.6300 23.7000 23.6300 23.7000 400
Weekend
Weekend
23.2800 23.2800 23.2800 23.2800 100
23.4800 23.4800 23.4800 23.4800 100
23.2700 23.2700 23.0400 23.0400 200
23.2600 23.2600 23.2600 23.2600 100
23.7000 23.7000 23.7000 23.7000 200
Weekend
Weekend
23.8000 23.8000 23.6500 23.7300 300
23.6400 23.6400 23.6400 23.6400 100
24.6700 24.6700 24.1500 24.1500 100
24.9700 24.9700 24.9700 24.9700 100
No trading
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
24.9200 24.9200 24.9200 24.9200 100
24.5900 24.8200 24.5900 24.8200 100
24.2000 24.2000 24.0600 24.0600 200
24.7800 24.7800 24.6100 24.6100 400
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
26.0600 26.1000 25.8200 25.8200 1,700
25.6800 25.6800 25.6000 25.6000 100
25.8900 25.8900 25.8900 25.8900 100
25.4200 25.4200 25.4200 25.4200 100
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 100
25.3400 25.3400 25.3400 25.3400 100
26.1500 26.1500 26.1500 26.1500 100
25.6500 25.8900 25.6500 25.8900 200
26.2000 26.3000 26.2000 26.3000 100
Weekend
Weekend
26.6000 26.6000 26.6000 26.6000 100
26.4100 26.4100 26.2900 26.2900 200
26.2800 26.2800 26.1800 26.1800 100
25.9200 25.9200 25.9200 25.9200 100
25.9100 25.9100 25.7400 25.7400 300
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
25.8300 25.8300 25.5700 25.5700 300
25.6900 25.6900 25.6800 25.6800 200
25.5000 25.9500 25.5000 25.9500 100
24.7000 24.7000 24.7000 24.7000 300
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 100
23.8800 23.8800 23.8800 23.8800 100
23.0200 23.0200 23.0200 23.0200 100
23.9300 23.9300 23.9300 23.9300 100
23.9900 23.9900 23.9900 23.9900 100
Weekend
Weekend
23.3600 23.4100 23.3600 23.4100 400
23.7500 23.7500 23.7500 23.7500 100
24.2100 24.2100 24.2100 24.2100 100
24.7800 24.8800 24.7800 24.8800 300
24.0200 24.0200 24.0200 24.0200 100
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.8100 24.8100 24.8100 24.8100 300
25.4000 25.4000 25.0300 25.0300 1,800
25.1800 25.1800 25.1800 25.1800 100
25.3100 25.3100 24.9900 25.0700 300
Weekend
Weekend
25.4700 25.6900 25.4700 25.6900 100
25.9200 26.1100 25.9200 26.1100 300
25.6400 25.6400 25.3400 25.4600 500
25.7900 25.7900 25.7900 25.7900 100
26.5300 26.5300 26.5300 26.5300 200
Weekend
Weekend
No trading
27.3200 27.7000 26.2100 26.2900 700
27.5100 27.6200 27.1000 27.1000 1,300
26.5700 27.1000 26.5700 27.0300 1,100
26.1000 26.7400 26.1000 26.7400 600
Weekend
Weekend
25.4200 25.7500 25.3800 25.7500 300
25.3700 25.3900 24.8700 25.0600 1,400
25.5100 25.5200 24.9100 24.9100 700
25.5700 25.5900 25.0900 25.0900 700
25.0300 25.0800 24.9800 25.0800 800
Weekend
Weekend
No trading
25.0800 25.0800 25.0800 25.0800 100
24.1000 24.1000 24.1000 24.1000 100
23.9700 23.9700 23.9700 23.9700 100
24.7000 24.7000 24.7000 24.7000 100
Weekend
Weekend
24.2800 24.2800 24.2800 24.2800 100
23.7800 23.7800 23.7800 23.7800 100
22.3100 22.3100 22.3100 22.3100 100
22.7900 22.7900 22.7900 22.7900 100
22.9900 22.9900 22.9900 22.9900 100
Weekend
Weekend
22.3900 22.3900 22.3900 22.3900 100
24.9600 24.9600 24.9600 24.9600 100
24.0000 24.0000 23.9200 23.9200 10,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.