FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January XJAN

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 39.3700 · FX 1 USD = 1.280250 SGD · about SGD 50.4034 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.29 → 39.37 · 8.5%
39.51537.52835.541 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.3550 39.4190 39.3500 39.3700 140
Weekend
Weekend
39.3550 39.4190 39.3500 39.3700 2,600
39.4500 39.4900 39.3700 39.4150 4,400
39.5200 39.5600 39.4800 39.5100 9,100
39.5100 39.5100 39.4750 39.4750 700
39.4900 39.5100 39.4300 39.4500 12,500
Weekend
Weekend
39.5200 39.5200 39.3200 39.3550 3,300
39.4700 39.5000 39.4300 39.4600 4,400
39.6400 39.6400 39.3900 39.4310 3,200
39.5500 39.5500 39.4900 39.5150 1,900
39.5500 39.5600 39.4600 39.5100 3,200
Weekend
Weekend
39.4430 39.5490 39.4430 39.5020 6,200
39.4400 39.4700 39.4200 39.4450 5,600
39.4800 39.5100 39.4000 39.4770 5,900
39.4800 39.5170 39.4800 39.4800 900
39.4390 39.4390 39.4100 39.4350 3,500
Weekend
Weekend
39.3200 39.4000 39.3200 39.3770 2,000
39.2550 39.3200 39.2500 39.2800 5,400
39.3450 39.3450 39.2940 39.2940 1,900
39.2750 39.3400 39.2750 39.2950 22,300
39.3600 39.3600 39.2800 39.2950 4,300
Weekend
Weekend
39.2950 39.3400 39.2950 39.3400 400
39.2550 39.2900 39.2400 39.2750 10,900
39.3050 39.3700 39.2600 39.3700 626,900
39.3700 39.3800 39.2800 39.3700 281,900
39.2500 39.3050 39.2500 39.3050 9,600
Weekend
Weekend
39.1600 39.1750 39.1600 39.1750 2,100
39.0300 39.1550 39.0300 39.1550 1,700
39.1000 39.1000 39.0300 39.0300 2,700
39.0400 39.0650 39.0300 39.0650 800
39.0600 39.1300 39.0500 39.1250 2,400
Weekend
Weekend
39.1200 39.1400 39.1200 39.1400 100
39.0600 39.0600 39.0400 39.0400 900
39.0900 39.1050 39.0900 39.1050 900
39.1300 39.1600 39.1300 39.1600 1,500
No trading
Weekend
Weekend
39.2000 39.2000 39.2000 39.2000 100
39.1550 39.2000 39.1550 39.2000 1,200
39.0750 39.1200 39.0750 39.1200 400
39.0900 39.0900 39.0500 39.0500 600
39.0900 39.1150 39.0900 39.1150 700
Weekend
Weekend
39.0700 39.1250 39.0700 39.1250 600
39.0900 39.1300 39.0900 39.1300 100
39.0300 39.0550 39.0300 39.0550 300
39.0300 39.0900 38.9900 38.9900 3,800
39.0400 39.0400 39.0100 39.0100 400
Weekend
Weekend
39.0250 39.0350 39.0100 39.0350 300
38.9760 38.9760 38.9760 38.9760 100
39.0200 39.0200 39.0200 39.0200 300
39.0300 39.0400 38.9900 38.9900 1,400
39.0150 39.0450 39.0010 39.0240 3,600
Weekend
Weekend
39.0600 39.0600 39.0500 39.0600 2,300
39.0450 39.0450 39.0200 39.0450 4,000
38.9900 39.0000 38.9900 39.0000 500
38.9500 38.9550 38.9400 38.9550 1,700
39.0200 39.0400 38.9500 38.9500 4,500
Weekend
Weekend
38.9600 38.9600 38.9600 38.9600 100
38.9000 38.9500 38.9000 38.9110 52,000
38.8600 38.9250 38.8600 38.9240 700
38.8400 38.9260 38.8400 38.9260 1,100
38.7600 38.8000 38.7400 38.8000 300
Weekend
Weekend
38.6500 38.6770 38.6500 38.6770 400
38.4900 38.5700 38.4900 38.5700 1,300
38.4500 38.4500 38.3650 38.3650 500
38.5200 38.5600 38.5200 38.5450 500
38.4300 38.4750 38.4300 38.4750 200
Weekend
Weekend
38.5000 38.5000 38.4600 38.4600 100
38.4200 38.4250 38.4050 38.4150 1,300
38.5650 38.5650 38.5650 38.5650 100
38.5800 38.5800 38.5800 38.5800 200
38.4800 38.4800 38.4800 38.4800 100
Weekend
Weekend
38.5100 38.5100 38.4800 38.4800 100
38.5500 38.6000 38.5500 38.5610 1,300
38.6000 38.6300 38.6000 38.6300 300
38.5600 38.6200 38.5500 38.6200 2,500
38.5300 38.5300 38.5300 38.5300 100
Weekend
Weekend
38.5600 38.6300 38.5550 38.5900 2,100
38.5100 38.5550 38.5100 38.5550 100
38.3500 38.4600 38.3500 38.4600 800
38.5100 38.5100 38.4200 38.4750 1,500
38.4600 38.5100 38.4600 38.5100 900
Weekend
Weekend
No trading
38.4000 38.4000 38.3800 38.3910 600
38.4000 38.4100 38.3900 38.4100 300
38.3400 38.4050 38.3400 38.4050 6,700
38.2700 38.3310 38.2600 38.3310 300
Weekend
Weekend
38.1700 38.2160 38.1700 38.2160 1,100
38.2210 38.2210 38.1400 38.1940 2,700
38.0800 38.1710 38.0800 38.1710 800
38.1800 38.1850 38.1500 38.1850 500
38.3200 38.3250 38.2900 38.3250 600
Weekend
Weekend
No trading
38.3200 38.3460 38.3100 38.3460 500
38.3600 38.3600 38.2250 38.2250 800
38.4300 38.4300 38.3600 38.3940 2,500
38.3700 38.4400 38.3700 38.4000 1,500
Weekend
Weekend
38.1300 38.2150 38.1300 38.2100 1,600
37.9400 38.1370 37.9000 38.1370 3,200
38.0900 38.0900 37.9390 37.9390 2,800
37.9500 38.0900 37.9500 38.0900 1,300
38.1600 38.1600 38.1500 38.1600 200
Weekend
Weekend
38.2300 38.2300 38.1060 38.1060 1,300
38.3200 38.3800 38.3200 38.3800 500
38.3000 38.3700 38.2900 38.3200 2,100
38.3800 38.4000 38.3400 38.3650 8,200
38.0900 38.3700 38.0900 38.3700 2,400
Weekend
Weekend
38.3000 38.3500 38.3000 38.3250 1,500
38.2600 38.3000 38.2600 38.3000 100
38.2800 38.2800 38.2000 38.2400 300
38.2000 38.2300 38.2000 38.2300 400
No trading
Weekend
Weekend
37.9700 38.2200 37.9700 38.1800 1,400
38.0100 38.1240 38.0100 38.1200 700
38.0300 38.0900 38.0300 38.0900 8,300
37.9300 37.9900 37.9300 37.9900 1,200
37.9700 38.0700 37.9300 38.0600 51,100
Weekend
Weekend
38.0400 38.0400 37.9900 38.0250 7,500
38.0500 38.1000 38.0500 38.1000 8,600
38.0600 38.0600 38.0200 38.0600 700
37.9250 38.0050 37.8900 38.0050 26,500
38.0000 38.0050 38.0000 38.0050 53,500
Weekend
Weekend
37.9600 38.0050 37.9600 38.0050 300
37.9600 37.9600 37.9500 37.9600 500
37.9300 37.9500 37.8900 37.9500 800
37.7800 37.8050 37.7800 37.8050 200
37.8200 37.8200 37.7000 37.7000 1,000
Weekend
Weekend
37.6200 37.8600 37.6200 37.8000 4,600
37.6850 37.7400 37.6850 37.7400 400
37.5900 37.5900 37.5900 37.5900 100
37.5410 37.6200 37.5410 37.6200 600
37.6210 37.6650 37.6210 37.6650 300
Weekend
Weekend
37.5600 37.6340 37.5600 37.6340 1,300
37.5300 37.5800 37.5100 37.5100 1,200
37.5300 37.5900 37.5300 37.5900 1,300
37.5900 37.6000 37.4400 37.4400 900
37.5200 37.5200 37.4900 37.5200 800
Weekend
Weekend
37.6200 37.6200 37.5700 37.5700 100
37.3500 37.4150 37.3500 37.4150 2,000
37.3250 37.3800 37.3250 37.3800 2,200
37.2550 37.3100 37.2300 37.2860 1,100
37.0300 37.1400 37.0300 37.1400 1,100
Weekend
Weekend
36.9700 37.0700 36.9300 36.9650 4,500
36.8400 37.0200 36.8400 36.9600 2,700
36.8600 36.8600 36.7600 36.8370 2,800
36.3890 36.3890 36.3890 36.3890 100
36.2640 36.3950 36.2640 36.3600 12,000
Weekend
Weekend
No trading
36.3000 36.3140 36.3000 36.3140 200
36.2030 36.2900 36.2030 36.2660 600
35.8300 36.1650 35.8100 36.1250 2,800
35.6100 35.6100 35.4700 35.5410 900
Weekend
Weekend
35.7900 35.7900 35.5860 35.5860 3,900
35.9900 36.1050 35.9250 35.9250 5,500
36.2450 36.3250 36.2400 36.2710 1,300
36.2300 36.2300 36.1190 36.1190 3,800
36.2400 36.2400 36.2060 36.2060 800
Weekend
Weekend
36.0500 36.0500 35.9490 35.9490 7,500
36.1800 36.3100 36.1800 36.2510 900
36.4600 36.4600 36.3280 36.3280 1,400
36.5900 36.5900 36.5710 36.5710 300
36.3300 36.5400 36.3300 36.5050 2,900
Weekend
Weekend
36.3400 36.3400 36.2800 36.2800 1,200
36.3950 36.3950 36.3600 36.3600 700
36.6300 36.6500 36.5820 36.6410 6,800
36.7400 36.7900 36.6290 36.6290 1,500
36.3600 36.7400 36.3500 36.7400 8,400
Weekend
Weekend
36.5350 36.6100 36.5060 36.5060 6,900
36.8700 36.8700 36.7100 36.7100 900
36.8600 36.9400 36.8600 36.8900 1,400
36.4900 36.8000 36.4900 36.7350 1,000
36.8900 36.9150 36.8700 36.8940 3,500
Weekend
Weekend
36.8300 36.8970 36.7800 36.8970 6,300
36.9400 36.9700 36.8600 36.9550 2,600
37.0200 37.0800 36.9500 37.0400 3,700
36.9000 36.9380 36.8700 36.9150 4,600
36.8500 36.8500 36.7300 36.7300 9,500
Weekend
Weekend
36.9000 37.0050 36.8500 36.9330 2,900
36.8250 36.8700 36.7700 36.8200 14,900
36.9300 36.9500 36.7900 36.8860 5,700
36.7550 36.8500 36.6400 36.7800 5,700
No trading
Weekend
Weekend
36.8400 36.8600 36.6900 36.6900 6,300
37.0300 37.0300 36.7250 36.7390 6,200
36.9600 37.0200 36.9250 37.0200 2,400
37.0900 37.0900 36.9740 36.9740 4,700
37.0300 37.0500 37.0260 37.0260 2,200
Weekend
Weekend
36.8700 36.9590 36.8600 36.9590 7,600
36.6200 36.7100 36.6200 36.6250 3,600
36.9300 36.9500 36.7550 36.8170 76,000
36.9800 36.9800 36.8100 36.8400 5,600
36.9200 37.0900 36.9200 37.0200 23,500
Weekend
Weekend
36.9600 36.9600 36.8500 36.9390 73,400
36.8900 36.9400 36.7650 36.9300 16,200
36.9900 37.0400 36.9200 36.9940 9,200
37.0400 37.0400 36.9800 36.9900 3,800
36.9800 37.0100 36.9460 36.9470 14,000
Weekend
Weekend
36.8800 36.9300 36.8800 36.8800 5,300
36.9000 36.9250 36.8810 36.9000 3,100
36.7900 36.8750 36.5910 36.7900 14,200
36.7600 36.7600 36.5200 36.6200 66,400
No trading
Weekend
Weekend
36.9400 36.9690 36.8600 36.9150 271,200
36.8420 36.9050 36.8410 36.9050 1,700
36.8950 36.9500 36.8940 36.8940 2,200
36.8400 36.9350 36.8400 36.8900 1,600
36.8810 36.9400 36.8810 36.8850 4,300
Weekend
Weekend
36.8210 36.8850 36.8210 36.8850 2,500
36.7650 36.8750 36.7650 36.8750 1,600
36.8700 36.8700 36.8700 36.8700 3,200
36.8400 36.8650 36.8200 36.8600 1,600
36.8600 36.8640 36.8250 36.8640 900
Weekend
Weekend
36.8500 36.8800 36.8150 36.8500 800
No trading
36.8460 36.8460 36.7900 36.8350 8,500
36.7900 36.8250 36.7700 36.7900 8,000
36.8080 36.8200 36.7710 36.8200 2,600
Weekend
Weekend
36.8050 36.8050 36.8050 36.8050 100
No trading
36.7310 36.8480 36.7310 36.8100 151,800
36.7700 36.7850 36.7200 36.7850 203,800
36.7700 36.7700 36.7550 36.7650 2,600
Weekend
Weekend
36.7200 36.7330 36.7200 36.7200 1,200
36.6900 36.7100 36.6700 36.6800 2,200
36.6600 36.6600 36.6300 36.6300 1,000
36.6500 36.6650 36.6110 36.6500 2,700
36.6500 36.6700 36.6500 36.6500 900
Weekend
Weekend
36.6700 36.6700 36.6250 36.6400 3,400
36.6300 36.6850 36.6300 36.6580 7,500
36.6000 36.6490 36.5800 36.6490 3,900
36.5900 36.6150 36.5900 36.6120 2,600
36.6000 36.6160 36.5500 36.5980 2,400
Weekend
Weekend
36.5910 36.6300 36.5610 36.5990 2,700
36.5500 36.5840 36.5400 36.5840 2,000
36.5650 36.5690 36.5300 36.5650 6,500
36.5200 36.5560 36.5100 36.5370 2,900
36.5140 36.5300 36.4900 36.5080 10,500
Weekend
Weekend
36.4640 36.5200 36.4640 36.5200 700
No trading
36.4500 36.4800 36.4500 36.4740 2,100
36.3000 36.4150 36.3000 36.4150 2,300
36.2700 36.3330 36.2700 36.3330 1,300
Weekend
Weekend
36.1400 36.1900 36.1400 36.1550 900
36.2200 36.3320 36.0330 36.0330 2,100
36.2000 36.2250 36.1520 36.1780 6,700
36.1450 36.1650 36.1410 36.1410 1,100
36.2400 36.2900 36.1510 36.1900 8,600
Weekend
Weekend
36.3150 36.3150 36.2980 36.2980 200
36.3900 36.3900 36.2100 36.2590 5,600
36.3600 36.3870 36.3500 36.3870 5,000
36.3900 36.3900 36.3800 36.3800 900
36.3200 36.3300 36.3100 36.3300 2,400
Weekend
Weekend
36.1700 36.2420 36.1400 36.2420 4,000
36.2500 36.2500 36.2190 36.2200 3,200
36.2200 36.3100 36.2200 36.2840 4,800
36.2200 36.2600 36.2100 36.2320 16,500
36.2700 36.2900 36.2700 36.2800 18,600
Weekend
Weekend
36.2900 36.3100 36.2500 36.2850 3,400
36.2600 36.3100 36.2590 36.2590 2,200
36.3000 36.3290 36.2700 36.2740 2,700
36.3200 36.3200 36.2900 36.3000 4,700
36.3170 36.3300 36.2800 36.2900 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.