iShares ESG Select Screened S&P Mid-Cap XJH

Open calendar →

iShares ESG Select Screened S&P Mid-Cap ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 49.0350 · FX 1 USD = 1.280640 SGD · about SGD 62.7962 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.49 → 49.04 · 10.2%
53.16847.51441.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

49.1400 49.0350 49.0250 49.0350 959
48.9300 49.3100 48.9300 49.0790 17,600
Weekend
Weekend
48.5990 48.8820 48.4300 48.7330 18,100
49.0300 49.0400 48.6700 49.0100 22,600
49.4200 49.6000 49.2300 49.4600 12,400
48.6800 49.4400 48.6800 49.2350 20,400
48.8250 49.0700 48.7500 48.7800 42,200
Weekend
Weekend
49.4800 49.5000 48.6200 48.7400 27,500
48.7100 49.3200 48.5790 49.3200 24,300
48.8900 49.1400 48.4700 48.7100 14,100
49.5000 49.5000 49.0200 49.4100 14,100
49.5100 49.6600 49.3600 49.3640 25,500
Weekend
Weekend
49.5300 49.7200 49.2700 49.7100 37,200
49.1500 49.6700 49.0330 49.3400 16,100
49.1600 49.2920 49.0000 49.2600 8,000
50.2100 50.2900 50.0300 50.0680 20,700
49.7900 50.2090 49.3950 49.9000 20,300
Weekend
Weekend
49.7300 49.9900 49.7300 49.7360 27,900
48.6900 49.2700 48.5800 49.2450 28,300
48.9450 49.0600 48.7800 48.7800 12,400
49.2200 49.2200 48.7300 49.0030 23,800
49.1750 49.2490 48.7410 49.0300 12,500
Weekend
Weekend
49.3600 49.5050 49.1100 49.3900 49,800
49.1980 49.3000 48.9700 49.1900 18,200
49.7020 49.8000 49.4230 49.4230 16,700
49.8300 49.9150 49.6480 49.7750 9,300
49.8000 49.8000 49.4600 49.6200 18,400
Weekend
Weekend
49.5700 49.5700 49.1400 49.3000 30,800
49.8700 49.8700 49.4300 49.4500 21,400
49.6150 49.8100 48.7600 49.1950 16,400
49.6200 49.6200 49.3700 49.4000 17,500
49.8950 49.9600 49.0100 49.7820 36,500
Weekend
Weekend
50.2700 50.3400 50.1300 50.2330 12,000
50.0800 50.1200 49.7200 49.7830 25,900
50.8500 50.8500 50.2300 50.2630 14,100
51.2200 51.2200 50.7800 50.7800 17,200
No trading
Weekend
Weekend
51.0700 51.3500 51.0700 51.2660 10,100
51.0400 51.2500 50.7300 51.1800 28,700
50.4750 50.7400 50.4750 50.6670 15,800
50.6800 50.6900 50.2600 50.3180 10,800
51.0300 51.0300 50.8750 50.9900 12,800
Weekend
Weekend
51.9100 51.9100 51.1900 51.2340 10,600
51.9800 51.9800 51.6600 51.8900 11,900
51.4250 51.9620 51.4250 51.8600 12,700
51.7500 51.7500 51.4000 51.5200 12,100
51.9000 51.9000 51.3000 51.4580 23,000
Weekend
Weekend
52.0200 52.0200 51.7500 51.8490 14,600
51.7000 52.0300 51.6150 51.6800 19,100
52.7400 52.7400 52.0000 52.0320 10,300
52.6100 52.6100 52.2340 52.2340 9,900
53.2200 53.2200 52.9500 53.0180 23,500
Weekend
Weekend
53.1850 53.2400 53.0500 53.1680 20,500
53.0000 53.1800 52.8400 53.0910 16,300
52.6800 52.9150 52.5930 52.8600 12,100
52.6000 52.8800 52.6000 52.6260 6,600
52.7400 52.7400 52.4630 52.4630 9,300
Weekend
Weekend
52.6200 52.8520 52.5360 52.7600 8,000
52.3900 52.5350 52.0500 52.0650 11,600
52.8000 53.0210 52.3050 52.3300 10,300
51.9200 52.6600 51.6750 52.5800 30,100
51.2800 51.6200 51.2600 51.5400 8,400
Weekend
Weekend
51.1900 51.5900 50.6950 51.0500 16,000
50.5980 51.1500 50.5980 51.1500 8,600
51.3800 51.6280 50.6400 50.7700 19,300
51.3550 51.6600 51.3300 51.6600 11,500
51.7700 51.8500 51.2850 51.5500 7,800
Weekend
Weekend
51.2300 51.5900 51.1750 51.2760 8,000
50.8200 51.0600 50.8050 51.0000 11,500
51.2400 51.5200 51.1160 51.2500 16,900
51.0600 51.3700 50.9660 51.2700 10,900
51.3000 51.3000 50.7720 50.8600 10,900
Weekend
Weekend
51.1500 51.4150 50.9900 51.2230 10,900
50.9700 51.6820 50.9700 51.6100 12,300
51.3800 51.4900 50.9450 51.2600 56,800
51.3750 51.4500 51.0500 51.2300 29,400
51.2100 51.2900 50.7880 50.9800 14,200
Weekend
Weekend
51.2600 51.3900 51.2070 51.2600 19,400
51.2500 51.6100 51.2400 51.2800 70,200
50.7700 50.7700 50.3500 50.6500 7,600
51.5600 51.7600 50.9800 51.1100 24,800
51.6700 51.8600 51.6300 51.8300 14,300
Weekend
Weekend
No trading
52.0900 52.0900 51.0000 51.5200 10,200
51.8360 52.2140 51.6400 51.7340 14,600
51.7910 52.2700 51.7910 52.1500 12,200
51.7200 52.1300 51.1600 51.7500 24,900
Weekend
Weekend
51.3150 51.6700 51.3100 51.6500 35,300
51.5800 52.0800 51.4600 51.7200 29,700
50.8300 51.5000 50.8300 51.1560 25,500
50.5100 51.1400 50.5100 50.9400 8,400
51.2600 51.4500 51.1600 51.3500 33,400
Weekend
Weekend
No trading
51.2800 51.4880 50.9660 51.1500 23,500
51.1600 51.7100 50.5450 50.6200 23,600
51.4200 51.7200 51.1500 51.2200 8,600
52.0200 52.0200 51.3000 51.3400 23,600
Weekend
Weekend
51.0300 51.5400 51.0300 51.2500 6,800
50.0200 51.0230 49.9400 50.8900 9,000
50.1400 50.8310 49.5500 49.5500 10,200
50.3700 51.0700 49.7900 50.4000 15,400
50.4000 50.4000 49.9400 49.9400 12,100
Weekend
Weekend
50.4200 50.5400 49.7500 49.8400 13,900
50.5530 50.9600 50.5330 50.8820 40,900
50.6100 50.8080 50.4200 50.7400 36,300
50.2500 50.7700 50.2500 50.7500 24,900
50.1000 50.4500 49.8300 50.3900 16,400
Weekend
Weekend
50.2700 50.4950 50.2200 50.4400 12,900
49.8300 50.3600 49.7710 50.1600 23,400
50.4200 50.5200 50.0600 50.2100 4,400
50.0200 50.3700 50.0100 50.2900 19,000
No trading
Weekend
Weekend
49.8000 49.8000 49.1780 49.4800 6,200
48.7100 49.1900 48.4500 49.1900 39,500
48.2400 49.0100 48.2400 49.0100 18,200
48.3400 48.3400 47.8250 48.0900 20,500
48.5500 48.7820 48.4000 48.5600 21,200
Weekend
Weekend
48.7300 48.7300 48.5200 48.6200 15,200
49.2600 49.5400 49.1100 49.3670 22,900
49.2900 49.4400 49.0350 49.1620 14,800
49.3800 49.6200 48.7700 49.2000 17,600
49.7900 49.8200 49.5700 49.5770 220,500
Weekend
Weekend
49.9000 50.0100 49.6700 49.8800 8,000
50.3400 50.6000 49.4600 49.5100 71,000
49.8600 50.3300 49.8600 50.2800 24,200
48.9400 49.3000 48.8400 49.2500 12,200
48.8700 49.0900 48.3700 48.5580 29,400
Weekend
Weekend
48.9790 49.2280 48.9100 48.9800 12,600
48.3600 48.9620 48.3600 48.9620 37,600
48.5200 48.5200 47.9500 48.1900 28,100
48.5600 48.6590 48.3800 48.4500 9,600
49.0250 49.1800 48.9300 49.0860 5,100
Weekend
Weekend
49.0700 49.1450 48.8100 49.0470 18,400
49.0000 49.1650 48.5800 48.8750 13,200
49.8100 49.8100 48.8700 49.0200 21,600
49.6600 49.9000 49.0900 49.2290 10,200
49.1150 49.5900 49.1150 49.5800 20,900
Weekend
Weekend
48.6500 49.5430 48.6500 49.2500 16,900
48.1400 48.3000 47.9300 48.2000 17,600
48.2600 48.2600 47.8700 47.9700 22,400
47.9500 48.4000 47.9500 48.2900 66,700
47.2700 48.0600 47.2700 48.0390 14,400
Weekend
Weekend
47.4000 47.5350 47.3300 47.3300 16,600
47.2200 47.7800 47.2160 47.5610 15,500
47.6100 47.6800 47.2500 47.3400 12,900
45.7400 46.1000 45.6760 46.0040 196,900
45.7300 46.0200 45.6200 45.9550 41,100
Weekend
Weekend
No trading
45.0000 45.8350 45.0000 45.7560 11,300
45.7900 46.1300 45.6550 45.7770 29,000
44.6340 45.4300 44.4500 45.3700 15,700
44.7800 44.7800 43.8000 43.9950 14,500
Weekend
Weekend
44.7720 44.8750 44.2700 44.3600 27,800
45.2700 45.6650 45.0300 45.0600 10,300
45.9400 45.9400 45.5100 45.7550 32,600
44.9100 45.6200 44.9100 45.5100 20,800
45.0600 45.7900 45.0600 45.1900 12,200
Weekend
Weekend
45.0900 45.0900 43.8800 44.2800 14,300
44.5700 45.4800 44.5700 45.3000 42,500
45.4300 45.7900 45.1400 45.2000 18,600
45.7200 45.8500 45.5440 45.6600 6,900
45.5300 45.8600 45.3200 45.4000 12,100
Weekend
Weekend
45.4600 45.4860 44.9120 45.0500 11,200
45.5500 45.5900 45.0200 45.0200 22,400
45.9600 46.2550 45.8500 46.0400 26,500
46.4400 47.0180 46.2800 46.2800 44,100
45.5400 46.5500 44.9400 46.3800 33,300
Weekend
Weekend
46.3500 46.3500 45.8800 45.9400 25,800
47.4000 47.7000 46.8650 47.1800 19,500
47.5450 47.9600 47.5450 47.9000 15,500
47.5650 48.0700 46.8080 47.8800 30,500
47.7700 48.8100 47.7700 48.6400 29,800
Weekend
Weekend
48.1200 48.3700 47.9500 48.3000 21,400
48.6900 48.7600 48.2400 48.6700 13,100
48.4800 48.6100 48.2900 48.5600 15,000
48.3100 48.4700 48.2000 48.3100 21,200
48.6400 48.6400 47.6790 47.9300 24,400
Weekend
Weekend
48.4600 48.8600 48.3300 48.7800 30,900
48.2900 48.5400 48.2450 48.4600 15,600
48.3900 48.9500 48.3900 48.6100 34,700
48.1600 48.6950 47.8350 48.3200 31,600
No trading
Weekend
Weekend
47.8700 48.4700 47.7900 48.2750 15,500
48.9100 48.9700 47.7500 47.9000 23,000
48.9900 49.0100 48.3100 48.5000 30,400
48.6900 48.8900 48.6200 48.7600 22,500
48.5800 48.8100 48.5000 48.7100 26,800
Weekend
Weekend
47.7500 48.7200 47.7500 48.7150 15,000
46.9700 47.6000 46.7900 47.2300 19,500
47.4750 47.6000 46.8600 47.3800 180,400
47.0300 47.2450 46.5000 46.9700 54,600
46.2750 47.3100 46.2750 46.8400 51,300
Weekend
Weekend
46.5700 46.6100 46.1730 46.3500 14,900
47.0600 47.0600 46.2100 46.8300 10,300
47.1300 47.2100 46.7900 46.9200 30,000
47.0050 47.0500 46.7900 46.9710 19,100
47.0850 47.1600 46.7750 46.9800 26,800
Weekend
Weekend
47.3000 47.3200 46.1300 46.8100 123,100
47.7100 47.8700 47.3900 47.5600 21,500
47.0300 47.7000 46.9600 47.5000 37,400
46.4900 47.1000 46.4900 46.5800 19,100
No trading
Weekend
Weekend
47.2800 47.4500 47.1610 47.2930 17,800
47.1500 47.6500 47.1500 47.4550 18,000
46.7950 46.9700 46.6500 46.8360 13,500
46.9900 46.9900 46.6200 46.9100 25,400
46.5200 47.0250 46.4600 46.7750 17,900
Weekend
Weekend
46.5200 46.8100 46.4410 46.7550 68,500
46.0580 46.4350 46.0580 46.4000 18,900
46.5200 46.6450 46.0600 46.2100 16,900
45.7500 46.5600 45.7500 46.5600 21,800
45.4690 45.9700 45.4690 45.7950 19,400
Weekend
Weekend
44.7340 45.2600 44.7000 45.2600 11,500
No trading
44.9960 44.9960 44.6500 44.6500 33,000
45.3500 45.3500 45.1200 45.1300 16,700
45.3650 45.3650 45.1850 45.3200 22,500
Weekend
Weekend
45.3700 45.6100 45.3600 45.6100 8,900
No trading
45.5000 45.6090 45.4200 45.5500 10,900
45.5600 45.5600 45.3500 45.5100 8,400
45.4300 45.7300 45.4100 45.6400 20,700
Weekend
Weekend
44.9300 45.2800 44.9300 45.1800 18,200
45.0700 45.1700 44.8100 44.9200 14,900
45.0000 45.2400 44.5950 44.6700 18,000
45.0300 45.1900 44.6400 44.9000 20,900
45.7000 45.7000 45.2350 45.3500 7,700
Weekend
Weekend
46.0200 46.0220 45.2950 45.4100 37,000
45.4800 46.0500 45.4800 46.0000 16,300
44.7470 45.6400 44.7470 45.5700 32,200
44.8270 44.9250 44.6050 44.6600 9,300
44.8600 44.8600 44.5640 44.5900 9,300
Weekend
Weekend
44.8900 45.0600 44.8200 44.8800 13,400
44.6400 44.9300 44.6400 44.8200 14,000
44.4300 44.6800 44.3400 44.6300 19,800
44.6250 44.6300 44.3250 44.3540 13,200
44.2400 44.7800 44.2400 44.4420 12,900
Weekend
Weekend
44.5500 44.7400 44.5500 44.6630 1,300
No trading
44.1050 44.8400 44.1050 44.4920 19,900
43.2700 44.2800 43.2700 44.1890 18,300
42.9600 43.4700 42.9600 43.3490 16,000
Weekend
Weekend
42.0900 43.1200 42.0750 42.8400 16,100
43.0300 43.2100 41.8550 41.8600 18,500
42.5550 42.8200 42.3250 42.5900 23,700
42.0200 42.6100 42.0200 42.4100 15,100
43.0200 43.1660 42.2550 42.3230 56,300
Weekend
Weekend
42.7800 43.4200 42.7800 43.1030 14,600
43.9630 43.9790 43.2050 43.2380 8,700
44.0500 44.2700 44.0100 44.0350 18,400
43.8600 44.0000 43.7500 43.8610 6,600
44.0200 44.1200 43.5700 43.8930 25,100
Weekend
Weekend
42.8400 43.5550 42.8400 43.5400 9,200
43.6400 43.6400 43.0500 43.1880 38,800
43.2900 43.8700 43.2900 43.6000 13,200
42.9100 43.3600 42.9100 43.1400 14,300
43.5200 43.5200 43.1610 43.4900 18,700
Weekend
Weekend
43.5200 43.6600 43.2240 43.5700 29,600
43.5700 43.9250 43.2900 43.3500 36,800
43.8600 44.3300 43.4300 43.7710 46,900
44.4900 44.4900 44.0500 44.0800 30,400
44.8400 44.8400 44.3850 44.4940 15,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.