iShares ESG Select Screened S&P Small-Cap XJR

Open calendar →

iShares ESG Select Screened S&P Small-Cap ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 49.2200 · FX 1 USD = 1.280600 SGD · about SGD 63.0311 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.22 → 49.22 · 13.9%
53.38646.61539.845 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.9100 49.3600 48.9100 49.2200 2,144
Weekend
Weekend
48.5600 48.8700 48.3900 48.8700 4,200
48.3500 49.0300 48.3500 49.0300 8,100
48.8600 48.8600 48.5290 48.6400 5,400
48.0200 48.7700 48.0200 48.5970 5,900
48.2000 48.2390 47.9210 47.9900 11,500
Weekend
Weekend
48.5700 48.5700 47.8400 47.9490 8,200
47.8800 48.5300 47.8800 48.5300 15,000
48.1600 48.1600 47.6850 47.7860 2,900
48.3790 48.6190 48.2900 48.6190 1,800
48.6300 48.7500 48.5970 48.5970 2,900
Weekend
Weekend
48.5950 48.7300 48.5900 48.6490 13,000
48.3250 48.5300 48.0200 48.3610 10,800
48.6900 48.6900 48.4200 48.5120 18,200
49.4700 49.4700 49.0500 49.1800 9,500
49.1900 49.4500 48.8500 49.1840 10,900
Weekend
Weekend
48.9800 49.4100 48.9800 49.1200 10,000
48.0700 48.4960 47.8900 48.4960 8,400
48.7500 48.7500 48.2760 48.2760 15,700
48.7300 48.7300 48.2700 48.5260 17,900
48.6900 50.2000 48.4750 48.6920 4,100
Weekend
Weekend
49.0400 49.1800 48.7860 49.0310 9,700
48.8300 48.9000 48.4300 48.7900 6,700
49.3100 49.3100 48.9300 48.9300 3,000
49.6100 49.7530 49.3500 49.4600 12,400
49.5500 49.5500 49.3050 49.3400 6,000
Weekend
Weekend
49.1400 49.1930 48.9100 49.0930 6,700
49.8400 49.8400 49.2950 49.2950 6,300
49.6400 49.6400 49.2200 49.2200 3,700
49.7000 49.7000 49.2750 49.2750 9,400
49.9500 50.0800 49.7700 49.7700 12,900
Weekend
Weekend
50.3300 50.3300 50.1140 50.1700 6,600
49.9600 50.0600 49.7500 49.8360 13,100
50.6800 50.6800 50.2400 50.2780 2,900
51.2800 51.2800 50.8290 50.8290 3,800
No trading
Weekend
Weekend
51.0700 51.3400 51.0700 51.3030 4,400
51.1000 51.1000 50.6800 51.0690 3,600
50.7700 50.9300 50.7700 50.8050 5,900
50.7700 50.7700 50.2700 50.2700 13,300
51.4500 51.5500 50.8700 50.9460 5,600
Weekend
Weekend
51.7700 51.7700 51.3010 51.3560 6,000
51.8250 51.8250 51.6870 51.7780 10,400
51.5300 51.8800 51.5300 51.8100 10,900
52.0700 52.0700 51.7000 51.8390 7,000
51.9900 51.9900 51.7100 51.7800 7,000
Weekend
Weekend
51.8900 51.9900 51.7700 51.9580 5,300
51.7200 51.8500 51.6200 51.6500 6,100
52.4900 52.4900 52.1300 52.1300 4,300
52.7800 52.7800 52.1720 52.1720 8,800
53.0500 53.0700 52.9360 52.9360 9,700
Weekend
Weekend
52.9500 53.3130 52.8300 53.1950 8,300
52.9500 53.1100 52.8800 53.0090 7,600
52.5550 52.9000 52.5550 52.8600 7,800
52.6800 52.7900 52.4980 52.4980 4,900
52.6600 52.6600 52.3360 52.3360 4,200
Weekend
Weekend
52.8300 52.9300 52.7800 52.7820 9,700
53.0080 53.0080 52.4330 52.4330 3,300
53.5700 53.5700 52.8870 52.8870 13,200
52.7700 53.4500 52.6800 53.3860 8,200
51.9000 52.4700 51.9000 52.4560 12,200
Weekend
Weekend
51.8000 52.5000 51.2100 51.5990 4,500
51.6700 51.8460 51.1400 51.6590 7,600
51.7700 51.7700 51.1030 51.1030 28,600
51.4800 51.8650 51.4800 51.8650 8,700
51.7100 52.0000 51.2840 51.5310 3,500
Weekend
Weekend
51.3500 51.6150 51.2550 51.2550 2,800
51.1400 51.3400 51.0400 51.2900 6,700
51.8600 51.9400 51.5250 51.5700 4,700
51.7050 51.9500 51.6800 51.9500 2,500
51.6600 51.6900 51.4070 51.4070 7,800
Weekend
Weekend
52.2200 52.2200 51.6200 51.7250 9,100
51.6200 52.4490 51.6200 52.1530 2,000
51.7500 52.0000 51.6600 51.7740 10,000
51.3800 51.6300 51.3800 51.5400 4,300
51.5200 51.7080 51.3030 51.3610 3,300
Weekend
Weekend
51.6600 51.7900 51.5900 51.6680 5,300
51.7400 51.7400 51.6100 51.6130 800
51.2500 51.2500 50.8400 50.9530 3,900
52.1200 52.1200 51.5300 51.5780 10,200
52.2100 52.2950 52.1000 52.1050 4,200
Weekend
Weekend
No trading
52.7600 52.8000 51.6200 51.9700 10,800
52.4100 52.9900 52.4100 52.4600 7,600
52.2780 52.8000 52.2780 52.7460 11,800
52.5800 52.5800 51.7940 52.2540 4,200
Weekend
Weekend
51.6300 52.4000 51.6300 52.4000 3,600
51.7300 52.1350 51.6890 51.9400 5,800
51.0200 51.6200 51.0200 51.2060 119,700
50.2900 50.7700 50.2900 50.7110 4,100
51.0400 51.2300 50.8700 50.9020 4,200
Weekend
Weekend
No trading
50.4100 50.8700 50.4100 50.7980 12,700
50.7510 50.8800 49.7800 49.8640 9,400
50.9400 50.9400 50.4450 50.5000 4,600
51.5300 51.5300 50.7750 50.7750 2,300
Weekend
Weekend
50.6400 51.1700 50.6400 50.9530 3,100
49.5400 50.5100 49.5000 50.4460 2,700
49.2700 50.0700 49.2290 49.2290 3,800
49.4000 50.2400 48.7100 49.5380 6,000
49.2300 49.2600 48.9200 49.0870 3,300
Weekend
Weekend
49.0000 49.2000 48.5500 48.7260 3,100
48.9200 49.7100 48.9200 49.6220 26,100
49.1000 49.1450 48.8600 48.9260 6,000
49.0000 49.4700 49.0000 49.4010 5,100
48.7500 49.0800 48.3900 48.8900 5,900
Weekend
Weekend
49.4200 49.4200 49.0230 49.0230 11,000
49.4300 49.4700 48.9620 49.3740 8,500
49.6500 49.6500 49.3700 49.3890 3,800
49.1350 49.4000 49.1350 49.3960 6,100
No trading
Weekend
Weekend
48.5000 48.6100 48.1900 48.4540 4,700
47.6500 48.3000 47.6050 48.0700 7,300
47.0800 47.8300 47.0800 47.8300 3,100
47.0200 47.0930 46.7900 46.8400 3,500
48.1300 48.1300 47.1700 47.3000 8,100
Weekend
Weekend
47.4500 47.4500 47.1280 47.1280 3,400
47.9200 48.2500 47.9000 47.9110 12,500
47.8700 47.8700 47.5300 47.6200 3,100
48.1700 48.3200 47.4500 47.8000 21,900
48.9200 48.9200 48.4020 48.4020 3,500
Weekend
Weekend
48.7350 49.0200 48.7200 48.8500 16,000
49.1800 49.1800 48.5600 48.6000 4,600
48.9500 48.9600 48.7900 48.9600 4,900
48.2900 48.6750 48.2100 48.6200 3,200
48.3100 48.5200 47.7900 47.8900 7,500
Weekend
Weekend
48.6100 48.6100 48.3640 48.4330 3,700
47.6600 48.3540 47.6600 48.3540 3,700
48.0300 48.0300 47.3300 47.4530 16,600
48.0300 48.1200 47.8250 47.9800 5,300
47.9200 48.4750 47.9200 48.1870 8,800
Weekend
Weekend
47.7150 48.3100 47.7150 48.1530 19,600
47.7200 48.1100 47.3100 47.8400 4,800
48.0000 48.0000 47.6700 47.8070 8,100
48.3000 48.3100 47.6400 47.7090 7,800
48.0300 48.2200 47.9750 48.1000 11,600
Weekend
Weekend
47.2600 48.1350 47.2600 47.8390 7,000
46.7300 46.7750 46.5700 46.7230 10,800
46.8300 46.8300 46.4400 46.5880 6,100
46.5150 46.8400 46.5000 46.6980 6,300
45.7550 46.4360 45.7550 46.4360 6,000
Weekend
Weekend
46.0600 46.1260 45.8000 45.8280 4,200
45.8200 46.2400 45.8200 46.1040 2,200
45.6200 45.8700 45.5300 45.6350 10,400
44.0500 44.4200 44.0500 44.4100 8,100
43.8800 44.2200 43.7600 44.2040 5,900
Weekend
Weekend
No trading
43.1700 44.0800 43.1700 43.9660 4,300
43.7300 44.2000 43.7300 43.8200 10,500
43.0400 43.6800 42.8500 43.5380 6,300
42.6900 42.6900 42.1500 42.3550 4,300
Weekend
Weekend
42.7800 43.0800 42.5830 42.5830 6,000
43.3600 43.7440 43.2900 43.3000 5,800
43.6100 43.8520 43.4700 43.8520 19,700
42.7800 43.6600 42.7800 43.4700 9,100
42.9400 43.7400 42.9400 43.2000 15,800
Weekend
Weekend
42.7400 42.7500 42.0800 42.1910 9,800
42.3300 43.0440 42.3300 43.0440 34,200
43.1600 43.3300 42.8400 42.8400 5,500
43.3700 43.7100 43.3390 43.4300 5,600
43.2500 43.3500 43.1400 43.1400 4,800
Weekend
Weekend
43.1800 43.3600 42.6800 42.8000 4,300
43.0700 43.2200 42.8200 42.8200 18,100
43.5800 43.7400 43.3900 43.6800 7,600
43.7800 44.4850 43.7800 43.7800 12,100
43.1700 44.0170 42.5000 44.0100 10,600
Weekend
Weekend
44.0700 44.0700 43.5800 43.8300 7,000
45.2500 45.3800 44.6160 44.9000 15,900
45.3600 45.7600 45.3600 45.6100 4,000
44.4000 45.6150 44.4000 45.4570 3,700
44.9500 45.9900 44.9500 45.9500 35,300
Weekend
Weekend
45.6800 45.6800 45.4100 45.5580 7,000
45.9600 46.2600 45.8300 46.2480 3,300
46.1100 46.1100 45.6300 45.9100 3,900
45.3800 45.9210 45.3800 45.8090 59,300
45.6400 45.6400 45.1300 45.4000 4,100
Weekend
Weekend
46.0800 46.3400 45.9190 46.3400 7,900
46.1300 46.1300 45.8000 46.0800 10,900
46.3400 46.4820 45.9900 46.1100 12,100
46.0100 46.1800 45.6900 46.1200 16,800
No trading
Weekend
Weekend
45.8000 46.3300 45.6200 46.1400 17,100
46.8100 46.8100 45.3600 45.6400 16,600
46.9400 46.9400 46.3050 46.4900 38,400
46.6000 46.9000 46.5880 46.5880 12,200
46.5400 46.6600 46.2200 46.4660 4,900
Weekend
Weekend
45.7800 46.5530 45.7800 46.5530 15,300
45.2100 45.8500 45.2100 45.2580 7,100
45.5000 45.6750 45.2300 45.5690 8,000
45.3500 45.5190 44.6900 45.0550 7,900
44.4900 47.7730 44.4900 45.1780 44,400
Weekend
Weekend
44.5900 44.8130 44.4000 44.6820 5,700
44.9200 44.9530 44.5000 44.9530 3,600
44.9700 44.9700 44.6950 44.6950 21,500
45.2000 45.2000 44.7700 44.8950 5,500
45.1790 45.1980 45.0200 45.1100 6,000
Weekend
Weekend
45.7100 45.7100 44.9590 45.0420 12,800
46.2100 46.3450 45.9400 45.9400 5,800
44.9900 45.8900 44.9900 45.8080 17,200
44.5700 44.9850 44.5700 44.6590 8,500
No trading
Weekend
Weekend
45.4200 45.4540 45.2400 45.3220 7,800
44.9800 45.6290 44.9800 45.4850 16,500
44.5200 44.8010 44.5200 44.8010 5,200
44.7700 44.7700 44.5430 44.5910 9,200
44.3900 44.7350 44.3900 44.6200 26,800
Weekend
Weekend
44.7700 44.7700 44.1700 44.6500 28,300
43.9500 44.3450 43.9500 44.3440 3,400
44.0000 44.0100 43.5700 43.7170 48,700
43.4900 44.1600 43.4900 44.1600 7,600
43.1450 43.6600 43.1450 43.4140 6,900
Weekend
Weekend
42.7800 42.9400 42.5300 42.9400 8,700
No trading
42.6700 42.7100 42.5600 42.5800 1,300
43.1950 43.2300 43.1200 43.1200 10,600
43.4200 43.8850 43.2940 43.3370 7,300
Weekend
Weekend
43.4000 43.6200 43.4000 43.6200 1,300
No trading
43.5600 43.8500 43.5230 43.6700 10,200
43.4500 43.5400 43.3810 43.4150 47,200
43.5050 43.8200 43.5050 43.6180 41,300
Weekend
Weekend
43.3200 43.4000 43.2500 43.3050 6,300
43.6100 43.6100 43.2850 43.2880 3,800
43.6440 43.7400 43.1000 43.1100 10,900
43.4900 43.7000 43.2100 43.2800 3,000
44.2000 44.2000 43.7600 43.8700 3,200
Weekend
Weekend
44.3900 44.3900 43.8300 43.8670 2,600
44.0000 44.4300 44.0000 44.3800 4,200
42.9600 44.0710 42.9600 43.8700 5,800
42.8500 43.2800 42.8500 42.9800 4,300
43.1750 43.2100 42.8760 42.8760 4,100
Weekend
Weekend
43.0600 43.1100 42.9600 42.9600 4,500
43.2600 43.3100 42.9100 43.0610 11,300
42.8300 43.2400 42.8300 43.1300 5,400
42.8300 42.8300 42.5700 42.6160 6,400
42.3600 42.8500 42.3600 42.5520 6,800
Weekend
Weekend
42.9900 42.9900 42.7300 42.7760 2,300
No trading
43.0800 43.2700 42.8500 42.8500 5,900
41.6500 42.8000 41.6500 42.6390 5,200
41.2700 41.5400 41.2200 41.5250 6,500
Weekend
Weekend
40.2100 41.3300 40.2100 41.0950 5,000
40.8300 40.8550 39.8300 39.8450 3,800
40.5300 40.6900 40.1300 40.3050 18,200
40.2700 40.5200 40.2000 40.3480 7,500
41.1900 41.1900 40.3000 40.3000 2,500
Weekend
Weekend
40.9800 41.3680 40.9500 41.2510 6,300
41.9740 41.9740 41.2400 41.2850 4,700
42.2700 42.5000 42.0920 42.0920 2,100
42.0460 42.1890 42.0460 42.1460 1,500
42.6900 42.6900 41.7700 42.0240 4,500
Weekend
Weekend
41.2150 41.6800 41.2150 41.6600 5,000
42.0800 42.0800 41.4950 41.4950 3,500
41.8300 42.3000 41.8300 42.2000 5,700
41.3200 41.6930 41.3200 41.4670 2,500
41.8200 41.8200 41.4000 41.7990 4,100
Weekend
Weekend
41.7600 41.8400 41.5350 41.7200 5,300
42.0900 42.0900 41.7420 41.8200 1,700
42.8800 42.9100 42.0000 42.1770 4,500
42.8700 43.0700 42.8700 42.9900 6,600
43.3850 43.4000 43.0700 43.2200 3,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.