FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July XJUL

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.7346 · FX 1 USD = 1.280690 SGD · about SGD 53.4491 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.73 → 41.73 · 7.8%
42.03040.05838.086 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.7750 41.7750 41.6800 41.7346 3
Weekend
Weekend
41.7750 41.7750 41.6800 41.7350 2,300
41.7300 41.7550 41.7300 41.7550 300
41.9850 41.9850 41.8900 41.9800 1,500
41.8900 41.9050 41.8600 41.9050 1,800
41.8900 41.8900 41.8100 41.8200 2,900
Weekend
Weekend
41.8300 41.8300 41.7400 41.7550 1,500
41.9300 41.9300 41.9300 41.9300 100
41.8550 41.8550 41.8550 41.8550 100
42.0300 42.0600 41.9800 42.0150 2,600
41.9900 42.0200 41.9900 42.0200 1,700
Weekend
Weekend
41.9600 42.0300 41.9600 42.0300 2,300
41.9000 41.9300 41.8700 41.8700 1,200
41.8900 41.9400 41.8800 41.9400 800
41.9800 42.0050 41.9800 42.0050 1,400
41.7500 41.9000 41.7500 41.9000 2,800
Weekend
Weekend
41.7850 41.8150 41.7800 41.8150 700
41.5900 41.7240 41.5900 41.7240 900
41.7800 41.7800 41.7070 41.7070 900
41.6700 41.7150 41.6600 41.7050 600
41.7450 41.7450 41.7100 41.7100 300
Weekend
Weekend
41.7000 41.8290 41.7000 41.8050 800
41.7080 41.7150 41.5900 41.7150 1,300
41.7200 41.7200 41.7200 41.7200 300
41.8050 41.8050 41.8050 41.8050 200
41.6950 41.7950 41.6950 41.7950 1,100
Weekend
Weekend
41.5800 41.5800 41.5800 41.5800 100
41.5750 41.5750 41.5750 41.5750 100
41.2610 41.3650 41.2610 41.3650 200
41.4450 41.4450 41.4450 41.4450 100
41.5640 41.5640 41.5450 41.5450 500
Weekend
Weekend
41.5900 41.5900 41.5900 41.5900 100
41.3980 41.4690 41.3980 41.4250 400
41.5400 41.5400 41.5400 41.5400 100
41.6190 41.6190 41.6190 41.6190 100
No trading
Weekend
Weekend
41.7200 41.7200 41.7150 41.7150 300
41.6900 41.7800 41.6800 41.7400 24,600
41.5500 41.5950 41.5500 41.5950 100
41.4700 41.4700 41.4700 41.4700 100
41.5110 41.5950 41.5110 41.5950 400
Weekend
Weekend
41.5300 41.5750 41.5300 41.5750 200
41.3800 41.6050 41.3800 41.6050 1,100
41.4950 41.4950 41.4950 41.4950 600
41.4300 41.4800 41.4300 41.4800 200
41.6400 41.6400 41.4450 41.4450 600
Weekend
Weekend
41.4800 41.4800 41.4750 41.4750 200
41.4160 41.4160 41.4160 41.4160 100
41.4700 41.5060 41.4700 41.5060 2,400
41.4000 41.5000 41.4000 41.4600 69,000
41.5300 41.5350 41.5300 41.5350 400
Weekend
Weekend
41.5750 41.6100 41.5400 41.5750 2,100
41.5600 41.5860 41.5300 41.5800 3,800
41.4700 41.5230 41.4700 41.5000 5,300
41.5300 41.5300 41.4500 41.4500 1,900
41.5400 41.5500 41.5000 41.5000 900
Weekend
Weekend
41.4700 41.5000 41.4700 41.4850 2,000
41.4150 41.4150 41.4150 41.4150 100
41.7100 41.7100 41.4000 41.4300 78,900
41.4100 41.5300 41.3300 41.4350 72,600
41.0500 41.2600 41.0410 41.2200 13,100
Weekend
Weekend
40.9700 41.0300 40.9700 41.0300 600
40.8050 40.9000 40.7900 40.8900 3,300
40.6800 40.8200 40.5900 40.5900 1,600
40.7800 40.8900 40.7800 40.8500 5,900
40.7600 40.7700 40.7200 40.7700 2,400
Weekend
Weekend
40.6200 40.8200 40.6200 40.7260 7,500
40.6700 40.7000 40.6600 40.7000 3,800
40.9500 40.9800 40.9100 40.9150 4,100
41.0100 41.0200 40.8450 40.9300 9,300
41.0800 41.0800 40.7900 40.7900 18,200
Weekend
Weekend
40.8050 40.8500 40.7800 40.8050 5,900
40.8050 40.8050 40.8050 40.8050 100
40.8000 40.8000 40.7960 40.8000 1,000
40.7900 40.7900 40.7500 40.7900 1,800
40.7950 40.8300 40.7500 40.7950 2,700
Weekend
Weekend
40.7800 40.7800 40.7800 40.7800 100
40.7750 40.7750 40.7750 40.7750 100
40.7100 40.7650 40.7100 40.7650 1,300
40.9000 40.9000 40.7200 40.7650 2,000
40.6200 40.7500 40.6200 40.7500 1,500
Weekend
Weekend
No trading
40.7000 40.7400 40.7000 40.7350 500
40.6700 40.7300 40.6700 40.7250 1,300
40.6800 40.7150 40.6700 40.7150 2,600
40.6500 40.6950 40.6500 40.6950 600
Weekend
Weekend
40.6300 40.7000 40.6300 40.6700 37,500
40.6200 40.6680 40.6200 40.6600 5,500
40.6200 40.6800 40.5900 40.5900 489,900
40.5700 40.6400 40.0100 40.6400 237,200
40.5400 40.7200 40.5400 40.6000 3,100
Weekend
Weekend
No trading
40.6100 40.6700 40.6100 40.6350 1,600
40.6000 40.6290 40.5400 40.6150 500
40.6000 40.6450 40.5900 40.6450 3,100
40.7000 40.7000 40.5900 40.6300 2,300
Weekend
Weekend
40.5550 40.5900 40.5300 40.5750 5,600
40.4600 40.5600 40.4600 40.5600 2,500
40.5000 40.5300 40.4800 40.4800 1,600
40.5200 40.5200 40.4800 40.5050 600
40.5100 40.5400 40.5100 40.5400 700
Weekend
Weekend
40.6200 40.6200 40.4600 40.4900 2,000
40.5100 40.5650 40.5100 40.5650 300
40.5300 40.5300 40.5200 40.5200 700
40.5650 40.6200 40.5300 40.5650 2,000
40.5100 40.5900 40.5100 40.5450 1,300
Weekend
Weekend
40.5000 40.5700 40.5000 40.5500 700
40.6600 40.6600 40.4900 40.5250 4,900
40.4600 40.5000 40.4600 40.5000 500
40.4500 40.4950 40.4500 40.4950 1,800
No trading
Weekend
Weekend
40.4600 40.4900 40.4200 40.4650 3,800
40.4200 40.4200 40.4200 40.4200 300
40.3700 40.4050 40.3600 40.4050 900
40.3200 40.3700 40.3200 40.3700 200
40.3400 40.4100 40.3300 40.3300 3,700
Weekend
Weekend
40.3600 40.4100 40.3200 40.3650 2,800
40.3350 40.3700 40.3300 40.3650 3,400
40.3400 40.3500 40.3000 40.3500 3,200
40.2800 40.3500 40.2610 40.3150 1,500
40.2900 40.3800 40.2900 40.3300 1,500
Weekend
Weekend
40.3300 40.3300 40.3300 40.3300 300
40.1500 40.3500 40.1500 40.2800 1,500
40.2200 40.2600 40.2200 40.2600 4,500
40.1850 40.2000 40.1700 40.1850 6,300
40.1800 40.1950 40.1400 40.1550 2,300
Weekend
Weekend
40.2300 40.2300 40.1600 40.1950 3,200
40.1000 40.2000 40.1000 40.1750 3,000
40.0500 40.0750 40.0300 40.0750 1,900
40.0200 40.0900 40.0200 40.0750 6,600
40.1000 40.1200 40.0900 40.0900 400
Weekend
Weekend
40.0400 40.0950 40.0400 40.0700 1,000
39.9800 40.0200 39.9600 39.9940 3,200
39.9800 40.0200 39.9800 40.0200 600
40.0000 40.0000 39.9000 39.9000 4,400
40.0200 40.0200 39.9900 39.9900 4,600
Weekend
Weekend
40.0050 40.0600 40.0050 40.0150 1,300
39.8800 39.9500 39.8800 39.9300 1,200
39.8800 39.9200 39.8800 39.8950 2,000
39.8400 39.9100 39.8100 39.8550 2,800
39.5900 39.7400 39.5900 39.7400 1,500
Weekend
Weekend
39.6210 39.7200 39.6210 39.6350 1,900
39.5700 39.6150 39.5700 39.6150 1,500
39.5000 39.5200 39.4400 39.5010 9,200
39.0550 39.1340 38.9800 39.1340 1,500
39.0810 39.1500 39.0810 39.1430 1,400
Weekend
Weekend
No trading
39.0000 39.0620 38.9600 39.0620 800
39.0430 39.0750 38.9900 38.9900 1,300
38.6210 38.8920 38.6000 38.8920 1,500
38.4950 38.4950 38.3200 38.3820 1,900
Weekend
Weekend
38.5900 38.5900 38.3800 38.4180 3,800
38.9200 38.9200 38.7030 38.7030 6,100
39.0500 39.0700 38.9750 39.0300 588,900
38.9000 39.0000 38.8400 38.8800 231,800
39.0400 39.0400 38.8700 38.9100 9,200
Weekend
Weekend
38.7810 38.9000 38.6900 38.6900 87,000
38.9810 38.9810 38.9810 38.9810 300
39.0400 39.0500 38.9980 38.9980 500
39.1710 39.2200 39.1700 39.1900 700
39.1550 39.1550 39.0500 39.1180 3,400
Weekend
Weekend
38.9100 38.9200 38.9100 38.9100 300
39.1350 39.1350 38.9920 38.9920 1,700
39.1700 39.2100 39.1100 39.2100 500
39.2800 39.2900 39.1870 39.1870 1,200
38.9600 39.2210 38.9400 39.2210 1,200
Weekend
Weekend
39.1100 39.1100 39.0610 39.0610 200
39.2700 39.2950 39.2700 39.2950 200
39.3600 39.3840 39.3600 39.3840 700
39.1500 39.2620 39.1500 39.2620 1,700
39.2900 39.3810 39.2900 39.3810 600
Weekend
Weekend
39.3300 39.3800 39.3300 39.3750 400
39.3400 39.4300 39.3400 39.4300 1,600
39.4350 39.4700 39.4000 39.4700 1,600
39.3010 39.3680 39.3010 39.3680 1,200
39.3450 39.3450 39.1900 39.1900 19,500
Weekend
Weekend
39.3300 39.3740 39.3300 39.3740 500
39.2400 39.2900 39.2400 39.2850 1,700
39.3650 39.3650 39.2700 39.3330 1,000
39.1900 39.2900 39.1900 39.2550 1,400
No trading
Weekend
Weekend
39.2700 39.3200 39.1900 39.2240 3,900
39.1600 39.1700 39.1600 39.1600 1,600
39.3400 39.4100 39.3400 39.3500 6,600
39.3900 39.4300 39.3500 39.3750 2,300
39.3700 39.4150 39.3400 39.4020 2,800
Weekend
Weekend
39.2800 39.3520 39.2800 39.3520 3,100
39.1100 39.1100 39.1010 39.1010 2,300
39.2800 39.3200 39.1800 39.2500 4,900
39.2300 39.3100 39.2000 39.2950 8,100
39.3000 39.3900 39.2900 39.3700 5,600
Weekend
Weekend
39.2850 39.3500 39.2200 39.3000 71,200
39.2700 39.3100 39.2400 39.3000 8,000
39.3200 39.3550 39.3100 39.3550 4,900
39.1800 39.3600 39.1800 39.3550 5,700
39.3000 39.3200 39.3000 39.3200 5,700
Weekend
Weekend
39.2700 39.2820 39.2600 39.2820 4,000
39.3200 39.3200 39.2700 39.2700 700
39.1300 39.2200 39.1300 39.2030 12,500
39.0100 39.1000 39.0100 39.0270 6,600
No trading
Weekend
Weekend
39.2700 39.2710 39.2400 39.2710 26,700
39.3100 39.3200 39.2300 39.2550 2,000
39.2000 39.2450 39.1400 39.2220 3,100
39.2650 39.2650 39.2400 39.2650 10,700
39.2600 39.2970 39.2600 39.2970 500
Weekend
Weekend
39.1300 39.3200 39.1300 39.2850 1,400
39.1900 39.2140 39.1900 39.2140 1,000
39.2000 39.2300 39.1860 39.1860 5,400
39.1600 39.2250 39.1600 39.2250 1,200
39.1600 39.1700 39.1500 39.1630 2,300
Weekend
Weekend
39.0800 39.1040 39.0700 39.1040 4,400
No trading
39.0800 39.1180 39.0800 39.0870 1,200
39.1300 39.1390 39.1000 39.1390 1,500
39.1110 39.1420 39.1110 39.1420 300
Weekend
Weekend
39.1550 39.1550 39.1550 39.1550 100
No trading
39.1170 39.1330 39.0900 39.1330 2,300
39.1060 39.1060 39.1060 39.1060 100
39.0400 39.0720 39.0400 39.0720 4,900
Weekend
Weekend
38.9760 38.9760 38.9760 38.9760 100
38.8500 38.8540 38.8380 38.8540 500
38.7650 38.7950 38.7350 38.7350 500
38.8300 38.8620 38.8100 38.8620 700
38.8600 38.8600 38.8600 38.8600 300
Weekend
Weekend
38.8360 38.8620 38.8360 38.8620 500
38.8200 38.9320 38.8200 38.9320 3,100
38.8500 38.9150 38.8010 38.9120 1,200
38.8000 38.8500 38.8000 38.8500 800
38.8100 38.8400 38.8060 38.8060 2,300
Weekend
Weekend
38.8550 38.8550 38.8550 38.8550 100
38.7750 38.8400 38.7750 38.8210 300
38.7700 38.7990 38.7700 38.7990 3,700
38.7600 38.7650 38.7210 38.7650 1,100
38.7300 38.7350 38.7100 38.7100 700
Weekend
Weekend
38.7530 38.7530 38.7530 38.7530 0
No trading
38.6200 38.7070 38.6200 38.6900 700
38.4300 38.6130 38.4300 38.6130 5,900
38.4570 38.4580 38.4530 38.4580 900
Weekend
Weekend
38.0700 38.2920 38.0700 38.2340 1,600
38.1100 38.1100 38.0860 38.0860 400
38.1500 38.3200 38.1500 38.3120 1,800
38.1800 38.2800 38.1400 38.2600 1,200
38.4250 38.4250 38.2700 38.3490 1,300
Weekend
Weekend
38.2500 38.5070 38.2500 38.4760 1,400
38.6100 38.6100 38.4430 38.4430 1,600
38.6500 38.6500 38.6500 38.6500 100
38.6250 38.6480 38.6250 38.6480 300
38.5880 38.6350 38.5500 38.6350 1,200
Weekend
Weekend
38.3320 38.4100 38.3320 38.4100 1,300
38.5200 38.5200 38.4410 38.4410 200
38.5400 38.5900 38.5400 38.5580 600
38.5250 38.5250 38.4910 38.4910 300
38.5300 38.5960 38.5300 38.5960 3,400
Weekend
Weekend
38.5870 38.5870 38.5870 38.5870 500
38.6000 38.6900 38.5630 38.5630 300
38.6900 38.6900 38.6410 38.6520 1,600
38.6700 38.6860 38.6700 38.6860 500
38.7200 38.7300 38.6400 38.7300 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.