FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July XJUL

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 40.7260 · FX 1 USD = 1.289800 SGD · about SGD 52.5284 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.61 → 40.73 · 8.3%
40.93039.08637.242 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.6200 40.8200 40.6200 40.7260 7,500
40.6700 40.7000 40.6600 40.7000 3,800
40.9500 40.9800 40.9100 40.9150 4,100
41.0100 41.0200 40.8450 40.9300 9,300
41.0800 41.0800 40.7900 40.7900 18,200
Weekend
Weekend
40.8050 40.8500 40.7800 40.8050 5,900
40.8050 40.8050 40.8050 40.8050 100
40.8000 40.8000 40.7960 40.8000 1,000
40.7900 40.7900 40.7500 40.7900 1,800
40.7950 40.8300 40.7500 40.7950 2,700
Weekend
Weekend
40.7800 40.7800 40.7800 40.7800 100
40.7750 40.7750 40.7750 40.7750 100
40.7100 40.7650 40.7100 40.7650 1,300
40.9000 40.9000 40.7200 40.7650 2,000
40.6200 40.7500 40.6200 40.7500 1,500
Weekend
Weekend
No trading
40.7000 40.7400 40.7000 40.7350 500
40.6700 40.7300 40.6700 40.7250 1,300
40.6800 40.7150 40.6700 40.7150 2,600
40.6500 40.6950 40.6500 40.6950 600
Weekend
Weekend
40.6300 40.7000 40.6300 40.6700 37,500
40.6200 40.6680 40.6200 40.6600 5,500
40.6200 40.6800 40.5900 40.5900 489,900
40.5700 40.6400 40.0100 40.6400 237,200
40.5400 40.7200 40.5400 40.6000 3,100
Weekend
Weekend
No trading
40.6100 40.6700 40.6100 40.6350 1,600
40.6000 40.6290 40.5400 40.6150 500
40.6000 40.6450 40.5900 40.6450 3,100
40.7000 40.7000 40.5900 40.6300 2,300
Weekend
Weekend
40.5550 40.5900 40.5300 40.5750 5,600
40.4600 40.5600 40.4600 40.5600 2,500
40.5000 40.5300 40.4800 40.4800 1,600
40.5200 40.5200 40.4800 40.5050 600
40.5100 40.5400 40.5100 40.5400 700
Weekend
Weekend
40.6200 40.6200 40.4600 40.4900 2,000
40.5100 40.5650 40.5100 40.5650 300
40.5300 40.5300 40.5200 40.5200 700
40.5650 40.6200 40.5300 40.5650 2,000
40.5100 40.5900 40.5100 40.5450 1,300
Weekend
Weekend
40.5000 40.5700 40.5000 40.5500 700
40.6600 40.6600 40.4900 40.5250 4,900
40.4600 40.5000 40.4600 40.5000 500
40.4500 40.4950 40.4500 40.4950 1,800
No trading
Weekend
Weekend
40.4600 40.4900 40.4200 40.4650 3,800
40.4200 40.4200 40.4200 40.4200 300
40.3700 40.4050 40.3600 40.4050 900
40.3200 40.3700 40.3200 40.3700 200
40.3400 40.4100 40.3300 40.3300 3,700
Weekend
Weekend
40.3600 40.4100 40.3200 40.3650 2,800
40.3350 40.3700 40.3300 40.3650 3,400
40.3400 40.3500 40.3000 40.3500 3,200
40.2800 40.3500 40.2610 40.3150 1,500
40.2900 40.3800 40.2900 40.3300 1,500
Weekend
Weekend
40.3300 40.3300 40.3300 40.3300 300
40.1500 40.3500 40.1500 40.2800 1,500
40.2200 40.2600 40.2200 40.2600 4,500
40.1850 40.2000 40.1700 40.1850 6,300
40.1800 40.1950 40.1400 40.1550 2,300
Weekend
Weekend
40.2300 40.2300 40.1600 40.1950 3,200
40.1000 40.2000 40.1000 40.1750 3,000
40.0500 40.0750 40.0300 40.0750 1,900
40.0200 40.0900 40.0200 40.0750 6,600
40.1000 40.1200 40.0900 40.0900 400
Weekend
Weekend
40.0400 40.0950 40.0400 40.0700 1,000
39.9800 40.0200 39.9600 39.9940 3,200
39.9800 40.0200 39.9800 40.0200 600
40.0000 40.0000 39.9000 39.9000 4,400
40.0200 40.0200 39.9900 39.9900 4,600
Weekend
Weekend
40.0050 40.0600 40.0050 40.0150 1,300
39.8800 39.9500 39.8800 39.9300 1,200
39.8800 39.9200 39.8800 39.8950 2,000
39.8400 39.9100 39.8100 39.8550 2,800
39.5900 39.7400 39.5900 39.7400 1,500
Weekend
Weekend
39.6210 39.7200 39.6210 39.6350 1,900
39.5700 39.6150 39.5700 39.6150 1,500
39.5000 39.5200 39.4400 39.5010 9,200
39.0550 39.1340 38.9800 39.1340 1,500
39.0810 39.1500 39.0810 39.1430 1,400
Weekend
Weekend
No trading
39.0000 39.0620 38.9600 39.0620 800
39.0430 39.0750 38.9900 38.9900 1,300
38.6210 38.8920 38.6000 38.8920 1,500
38.4950 38.4950 38.3200 38.3820 1,900
Weekend
Weekend
38.5900 38.5900 38.3800 38.4180 3,800
38.9200 38.9200 38.7030 38.7030 6,100
39.0500 39.0700 38.9750 39.0300 588,900
38.9000 39.0000 38.8400 38.8800 231,800
39.0400 39.0400 38.8700 38.9100 9,200
Weekend
Weekend
38.7810 38.9000 38.6900 38.6900 87,000
38.9810 38.9810 38.9810 38.9810 300
39.0400 39.0500 38.9980 38.9980 500
39.1710 39.2200 39.1700 39.1900 700
39.1550 39.1550 39.0500 39.1180 3,400
Weekend
Weekend
38.9100 38.9200 38.9100 38.9100 300
39.1350 39.1350 38.9920 38.9920 1,700
39.1700 39.2100 39.1100 39.2100 500
39.2800 39.2900 39.1870 39.1870 1,200
38.9600 39.2210 38.9400 39.2210 1,200
Weekend
Weekend
39.1100 39.1100 39.0610 39.0610 200
39.2700 39.2950 39.2700 39.2950 200
39.3600 39.3840 39.3600 39.3840 700
39.1500 39.2620 39.1500 39.2620 1,700
39.2900 39.3810 39.2900 39.3810 600
Weekend
Weekend
39.3300 39.3800 39.3300 39.3750 400
39.3400 39.4300 39.3400 39.4300 1,600
39.4350 39.4700 39.4000 39.4700 1,600
39.3010 39.3680 39.3010 39.3680 1,200
39.3450 39.3450 39.1900 39.1900 19,500
Weekend
Weekend
39.3300 39.3740 39.3300 39.3740 500
39.2400 39.2900 39.2400 39.2850 1,700
39.3650 39.3650 39.2700 39.3330 1,000
39.1900 39.2900 39.1900 39.2550 1,400
No trading
Weekend
Weekend
39.2700 39.3200 39.1900 39.2240 3,900
39.1600 39.1700 39.1600 39.1600 1,600
39.3400 39.4100 39.3400 39.3500 6,600
39.3900 39.4300 39.3500 39.3750 2,300
39.3700 39.4150 39.3400 39.4020 2,800
Weekend
Weekend
39.2800 39.3520 39.2800 39.3520 3,100
39.1100 39.1100 39.1010 39.1010 2,300
39.2800 39.3200 39.1800 39.2500 4,900
39.2300 39.3100 39.2000 39.2950 8,100
39.3000 39.3900 39.2900 39.3700 5,600
Weekend
Weekend
39.2850 39.3500 39.2200 39.3000 71,200
39.2700 39.3100 39.2400 39.3000 8,000
39.3200 39.3550 39.3100 39.3550 4,900
39.1800 39.3600 39.1800 39.3550 5,700
39.3000 39.3200 39.3000 39.3200 5,700
Weekend
Weekend
39.2700 39.2820 39.2600 39.2820 4,000
39.3200 39.3200 39.2700 39.2700 700
39.1300 39.2200 39.1300 39.2030 12,500
39.0100 39.1000 39.0100 39.0270 6,600
No trading
Weekend
Weekend
39.2700 39.2710 39.2400 39.2710 26,700
39.3100 39.3200 39.2300 39.2550 2,000
39.2000 39.2450 39.1400 39.2220 3,100
39.2650 39.2650 39.2400 39.2650 10,700
39.2600 39.2970 39.2600 39.2970 500
Weekend
Weekend
39.1300 39.3200 39.1300 39.2850 1,400
39.1900 39.2140 39.1900 39.2140 1,000
39.2000 39.2300 39.1860 39.1860 5,400
39.1600 39.2250 39.1600 39.2250 1,200
39.1600 39.1700 39.1500 39.1630 2,300
Weekend
Weekend
39.0800 39.1040 39.0700 39.1040 4,400
No trading
39.0800 39.1180 39.0800 39.0870 1,200
39.1300 39.1390 39.1000 39.1390 1,500
39.1110 39.1420 39.1110 39.1420 300
Weekend
Weekend
39.1550 39.1550 39.1550 39.1550 100
No trading
39.1170 39.1330 39.0900 39.1330 2,300
39.1060 39.1060 39.1060 39.1060 100
39.0400 39.0720 39.0400 39.0720 4,900
Weekend
Weekend
38.9760 38.9760 38.9760 38.9760 100
38.8500 38.8540 38.8380 38.8540 500
38.7650 38.7950 38.7350 38.7350 500
38.8300 38.8620 38.8100 38.8620 700
38.8600 38.8600 38.8600 38.8600 300
Weekend
Weekend
38.8360 38.8620 38.8360 38.8620 500
38.8200 38.9320 38.8200 38.9320 3,100
38.8500 38.9150 38.8010 38.9120 1,200
38.8000 38.8500 38.8000 38.8500 800
38.8100 38.8400 38.8060 38.8060 2,300
Weekend
Weekend
38.8550 38.8550 38.8550 38.8550 100
38.7750 38.8400 38.7750 38.8210 300
38.7700 38.7990 38.7700 38.7990 3,700
38.7600 38.7650 38.7210 38.7650 1,100
38.7300 38.7350 38.7100 38.7100 700
Weekend
Weekend
38.7530 38.7530 38.7530 38.7530 0
No trading
38.6200 38.7070 38.6200 38.6900 700
38.4300 38.6130 38.4300 38.6130 5,900
38.4570 38.4580 38.4530 38.4580 900
Weekend
Weekend
38.0700 38.2920 38.0700 38.2340 1,600
38.1100 38.1100 38.0860 38.0860 400
38.1500 38.3200 38.1500 38.3120 1,800
38.1800 38.2800 38.1400 38.2600 1,200
38.4250 38.4250 38.2700 38.3490 1,300
Weekend
Weekend
38.2500 38.5070 38.2500 38.4760 1,400
38.6100 38.6100 38.4430 38.4430 1,600
38.6500 38.6500 38.6500 38.6500 100
38.6250 38.6480 38.6250 38.6480 300
38.5880 38.6350 38.5500 38.6350 1,200
Weekend
Weekend
38.3320 38.4100 38.3320 38.4100 1,300
38.5200 38.5200 38.4410 38.4410 200
38.5400 38.5900 38.5400 38.5580 600
38.5250 38.5250 38.4910 38.4910 300
38.5300 38.5960 38.5300 38.5960 3,400
Weekend
Weekend
38.5870 38.5870 38.5870 38.5870 500
38.6000 38.6900 38.5630 38.5630 300
38.6900 38.6900 38.6410 38.6520 1,600
38.6700 38.6860 38.6700 38.6860 500
38.7200 38.7300 38.6400 38.7300 1,000
Weekend
Weekend
38.6200 38.6200 38.5900 38.6000 3,100
38.4900 38.5400 38.4900 38.5150 500
38.4500 38.5500 38.3800 38.4300 1,800
38.5100 38.5100 38.5080 38.5080 300
38.4400 38.5060 38.4400 38.4910 1,500
Weekend
Weekend
38.1900 38.3100 38.1900 38.3100 1,400
38.1630 38.1790 38.1630 38.1790 600
38.4100 38.4100 38.2700 38.2780 1,700
38.1200 38.3300 38.1200 38.2780 4,700
38.2700 38.3250 38.2700 38.3250 300
Weekend
Weekend
38.4000 38.4000 38.0970 38.0970 500
38.4000 38.4350 38.3800 38.4350 5,000
38.4300 38.4550 38.4300 38.4550 1,000
38.3950 38.3950 38.3920 38.3920 500
38.4400 38.4500 38.4400 38.4500 2,300
Weekend
Weekend
38.4400 38.4600 38.4050 38.4050 1,800
38.4010 38.4440 38.4010 38.4150 1,400
38.3400 38.4260 38.3400 38.4260 6,500
38.3200 38.3650 38.2800 38.3650 13,300
38.3750 38.3750 38.3100 38.3400 4,500
Weekend
Weekend
38.3300 38.3500 38.3090 38.3350 700
38.1900 38.2360 38.1900 38.2360 5,400
38.2200 38.2420 38.2100 38.2420 1,400
38.3200 38.3200 38.2450 38.2550 3,700
38.3450 38.3450 38.3410 38.3410 100
Weekend
Weekend
38.2900 38.3700 38.2800 38.3400 3,800
38.3000 38.3200 38.2800 38.2850 1,700
38.2400 38.2600 38.2400 38.2470 14,000
38.2200 38.2600 38.2200 38.2490 900
38.2800 38.2800 38.2300 38.2670 7,900
Weekend
Weekend
38.2200 38.2410 38.2100 38.2410 1,000
38.2000 38.2200 38.2000 38.2200 300
38.1500 38.1500 38.0900 38.1420 1,400
38.1900 38.1900 38.0500 38.0980 1,400
38.0840 38.0840 38.0840 38.0840 100
Weekend
Weekend
38.1400 38.1400 37.9900 38.0600 8,100
37.9320 38.0900 37.9320 38.0900 2,400
37.9200 37.9400 37.8900 37.9230 800
37.6700 37.8400 37.6700 37.8380 9,400
No trading
Weekend
Weekend
37.9100 37.9100 37.8700 37.8880 5,400
37.9500 37.9900 37.9400 37.9780 4,000
37.9000 37.9500 37.8800 37.9400 4,900
37.8600 37.8820 37.8600 37.8820 400
37.8890 37.9300 37.8310 37.8310 2,500
Weekend
Weekend
37.8600 37.9500 37.8600 37.9120 3,000
37.6600 37.7100 37.6200 37.6540 9,100
37.7200 37.7300 37.6600 37.6960 1,800
37.7800 37.7800 37.7140 37.7350 900
37.8200 37.8300 37.7900 37.8160 2,700
Weekend
Weekend
37.8300 37.8300 37.7950 37.7950 4,900
37.7620 37.8600 37.7620 37.8200 6,600
37.8400 37.8400 37.8100 37.8370 1,400
37.7410 37.8000 37.7250 37.7840 7,900
37.6900 37.6900 37.6210 37.6210 1,600
Weekend
Weekend
37.6400 37.6700 37.6240 37.6700 3,100
37.5360 37.5360 37.5000 37.5250 800
37.4570 37.5900 37.4570 37.5700 5,800
37.6400 37.6400 37.4300 37.4600 11,900
37.4900 37.5400 37.4400 37.4950 12,300
Weekend
Weekend
37.3700 37.3700 37.2200 37.2420 6,200
37.6600 37.6600 37.4640 37.4640 128,500
37.6800 37.6800 37.4790 37.4980 12,200
37.6600 37.6800 37.5200 37.5490 11,200
37.5950 37.6400 37.5600 37.6100 14,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.