FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June XJUN

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.2990 · FX 1 USD = 1.288650 SGD · about SGD 57.0859 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.48 → 44.30 · 6.8%
44.64042.93041.219 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.3100 44.4400 44.2800 44.2990 4,300
44.2930 44.2930 44.1800 44.2400 2,600
44.5500 44.5700 44.5100 44.5200 3,800
44.4700 44.5600 44.4600 44.5200 4,400
44.4500 44.4500 44.3550 44.3550 3,300
Weekend
Weekend
44.3430 44.4400 44.3430 44.4100 5,100
44.5200 44.6200 44.5200 44.5290 5,700
44.5650 44.6640 44.5650 44.6400 10,300
44.4700 44.5700 44.4700 44.5670 6,700
44.6000 44.6000 44.3980 44.4490 5,000
Weekend
Weekend
44.5200 44.6000 44.5200 44.5700 5,900
44.5200 44.5600 44.4700 44.5150 3,300
44.3700 44.4000 44.2200 44.3750 12,900
44.5000 44.5000 44.3600 44.4300 5,800
44.4650 44.5390 44.4400 44.5300 6,300
Weekend
Weekend
No trading
44.3600 44.5400 44.2300 44.3500 12,700
44.2000 44.4500 44.2000 44.3750 7,100
44.1500 44.4300 44.1500 44.4300 97,500
44.1600 44.2900 44.1400 44.2410 7,100
Weekend
Weekend
43.9000 44.1200 43.9000 43.9000 55,700
44.1900 44.2000 44.0000 44.0000 10,500
44.0400 44.1750 43.9900 44.0100 632,000
43.9700 44.1600 43.9700 44.0900 308,400
44.3900 44.4200 44.2400 44.2750 45,200
Weekend
Weekend
No trading
44.3020 44.4200 44.3020 44.3650 18,600
44.2800 44.3500 44.2800 44.3400 9,600
44.3000 44.3500 44.3000 44.3500 4,700
44.3800 44.3800 44.3200 44.3500 2,300
Weekend
Weekend
44.2700 44.3900 44.2700 44.3450 9,000
44.3100 44.3300 44.3100 44.3100 2,400
44.3600 44.3600 44.2600 44.3050 7,400
44.3000 44.3300 44.2800 44.3100 11,300
44.3050 44.3050 44.2800 44.3050 800
Weekend
Weekend
44.2400 44.3000 44.2400 44.2500 13,400
44.2850 44.2850 44.2850 44.2850 900
44.2850 44.3300 44.2200 44.2850 6,500
44.2300 44.2800 44.2200 44.2800 4,000
44.2880 44.3200 44.2500 44.2900 3,300
Weekend
Weekend
44.2800 44.3170 44.2500 44.2800 12,500
44.2900 44.2900 44.2400 44.2500 10,100
44.1000 44.2900 44.1000 44.2550 8,400
44.2200 44.2500 44.2200 44.2500 1,800
No trading
Weekend
Weekend
44.2300 44.2700 44.1700 44.2400 5,200
44.2500 44.2500 44.1600 44.2050 800
44.1910 44.2100 44.1910 44.2100 900
44.1870 44.2400 44.1500 44.1500 23,200
44.1500 44.2300 44.1500 44.1950 6,200
Weekend
Weekend
44.1500 44.1500 44.1400 44.1400 8,000
44.1500 44.1500 44.1290 44.1350 1,500
44.1800 44.1800 44.1100 44.1250 1,200
44.1900 44.1900 44.1300 44.1300 2,400
44.0700 44.1700 44.0700 44.1100 8,700
Weekend
Weekend
44.1100 44.1400 44.1100 44.1400 1,900
44.0900 44.1200 44.0800 44.1000 1,300
44.0800 44.1080 44.0800 44.1080 2,800
44.1300 44.1300 44.0700 44.0700 1,400
44.0400 44.0410 44.0200 44.0300 1,000
Weekend
Weekend
44.0300 44.0600 44.0300 44.0600 400
43.9800 44.0300 43.9800 44.0200 11,300
43.9900 44.0060 43.9400 43.9900 2,600
43.9400 44.0030 43.9310 43.9800 8,700
43.9400 43.9750 43.9400 43.9650 6,700
Weekend
Weekend
43.9300 43.9700 43.9100 43.9150 5,400
43.8500 43.9800 43.8500 43.8650 6,300
43.9150 43.9150 43.8700 43.9000 2,100
43.8600 43.8800 43.8300 43.8550 2,400
43.8700 43.9200 43.8600 43.8850 13,300
Weekend
Weekend
43.8500 43.9500 43.8500 43.9050 4,700
43.8000 43.8600 43.8000 43.8400 1,900
43.7900 43.8700 43.7800 43.8250 31,400
43.7600 43.7900 43.7400 43.7900 7,500
43.6150 43.7300 43.6000 43.7040 6,200
Weekend
Weekend
43.6400 43.6610 43.5900 43.6200 4,600
43.5250 43.6300 43.5250 43.6300 3,900
43.5350 43.5600 43.4300 43.5050 5,000
43.1400 43.1600 43.0700 43.1600 13,500
43.0900 43.2500 43.0900 43.2200 7,700
Weekend
Weekend
No trading
42.9250 43.1290 42.9250 43.1290 1,200
43.0600 43.2300 43.0600 43.0900 3,400
42.7810 43.0200 42.7540 42.9620 4,300
42.6600 42.6700 42.4600 42.5100 6,000
Weekend
Weekend
42.7200 42.7200 42.5000 42.5340 3,900
42.9200 43.0200 42.8050 42.8500 16,600
43.0100 43.1400 42.9910 43.1100 753,900
42.9550 43.0700 42.8800 42.9600 275,300
43.0800 43.0900 43.0100 43.0300 4,300
Weekend
Weekend
42.8700 42.8700 42.7290 42.8000 600
42.9450 43.0400 42.9450 43.0400 2,700
43.1350 43.1900 43.0540 43.0540 9,200
43.2100 43.2300 43.1800 43.2200 7,000
43.1350 43.1550 43.1100 43.1370 12,500
Weekend
Weekend
42.9860 42.9860 42.9670 42.9670 4,000
43.0300 43.0750 43.0100 43.0310 1,600
43.2100 43.2100 43.1200 43.1750 5,600
43.2450 43.2800 43.1400 43.1710 1,000
43.0000 43.2100 43.0000 43.1600 2,400
Weekend
Weekend
43.0000 43.1300 43.0000 43.0410 2,800
43.2000 43.2350 43.1500 43.2250 5,400
43.2000 43.3400 43.2000 43.2600 8,500
43.0650 43.2900 43.0650 43.2200 9,100
43.2100 43.3700 43.2100 43.2970 13,000
Weekend
Weekend
43.2490 43.3100 43.2300 43.2950 9,900
43.3300 43.3300 43.2500 43.3250 6,400
43.3100 43.3650 43.3100 43.3650 4,700
43.2200 43.2700 43.2200 43.2650 15,300
43.1600 43.1600 43.1560 43.1560 1,100
Weekend
Weekend
43.2300 43.3600 43.2100 43.2600 11,200
43.1900 43.2220 43.1500 43.1980 4,500
43.2500 43.2750 43.2390 43.2390 2,000
43.1200 43.2000 43.1200 43.2000 7,900
No trading
Weekend
Weekend
43.1200 43.2300 43.1000 43.1550 3,700
43.2400 43.2570 43.1400 43.1400 2,800
43.2500 43.2900 43.2500 43.2850 9,300
43.2900 43.3000 43.2600 43.2780 6,400
43.2800 43.2910 43.2700 43.2910 400
Weekend
Weekend
43.1400 43.2400 43.1350 43.2400 1,500
43.1350 43.1350 43.0300 43.0360 3,400
43.2050 43.2500 43.0700 43.1260 5,500
43.2600 43.2600 43.1200 43.1900 6,900
43.2200 43.2500 43.2200 43.2500 8,500
Weekend
Weekend
43.1200 43.1850 43.1200 43.1850 1,900
43.1500 43.2060 43.1200 43.2060 10,100
43.1900 43.2300 43.1500 43.2240 8,500
43.2000 43.3000 43.1700 43.2250 6,200
43.1400 43.2240 43.1400 43.1700 3,500
Weekend
Weekend
43.1500 43.2400 43.1450 43.2400 6,800
43.1650 43.1650 43.1300 43.1550 900
43.0620 43.1600 42.9700 43.1050 9,800
42.9400 43.0340 42.8920 42.9500 6,000
No trading
Weekend
Weekend
43.1100 43.1500 43.0910 43.1100 25,500
43.1100 43.1300 43.0950 43.0950 4,300
43.0550 43.1200 42.9900 43.0500 20,200
43.1100 43.1550 43.0700 43.0800 9,500
43.0850 43.1350 43.0850 43.1350 3,600
Weekend
Weekend
43.0700 43.1250 43.0700 43.1230 6,600
43.0400 43.1020 43.0200 43.0490 11,800
43.1600 43.1600 43.0400 43.0410 9,300
43.1600 43.1600 43.0400 43.0700 1,900
43.0300 43.0450 43.0150 43.0200 6,700
Weekend
Weekend
42.9800 42.9850 42.9400 42.9660 5,900
No trading
43.0150 43.0150 42.9490 42.9490 2,800
42.9900 43.0160 42.9700 43.0000 4,500
42.9960 43.0700 42.9400 43.0100 1,800
Weekend
Weekend
43.0800 43.0800 43.0020 43.0150 1,100
No trading
42.9410 43.0000 42.9410 43.0000 300
42.9600 42.9700 42.9100 42.9450 3,500
42.9000 42.9200 42.8800 42.9150 7,200
Weekend
Weekend
42.8000 42.8600 42.8000 42.8600 300
42.7500 42.7700 42.7300 42.7450 4,200
42.6910 42.7050 42.6300 42.6700 2,500
42.7290 42.7400 42.6800 42.7250 3,200
42.7900 42.7900 42.7340 42.7350 1,400
Weekend
Weekend
42.7300 42.7300 42.7250 42.7250 400
42.7100 42.8000 42.7100 42.7970 5,000
42.7100 42.7670 42.7100 42.7670 2,100
42.7200 42.7200 42.6900 42.7010 2,900
42.6900 42.7000 42.6700 42.6750 700
Weekend
Weekend
42.7800 42.7800 42.7000 42.7010 9,200
42.6600 42.6760 42.6500 42.6760 500
42.6000 42.6690 42.6000 42.6640 8,300
42.6200 42.6250 42.6000 42.6070 1,000
42.6200 42.6200 42.5950 42.5950 1,200
Weekend
Weekend
42.5700 42.6220 42.5700 42.6220 800
No trading
42.5300 42.5540 42.5300 42.5490 3,000
42.3600 42.4650 42.3300 42.4650 3,700
42.2100 42.4050 42.2100 42.3800 5,900
Weekend
Weekend
42.0300 42.1520 42.0200 42.1520 4,100
42.3300 42.4050 41.9980 41.9980 9,900
42.1500 42.1880 42.1100 42.1880 4,900
42.0600 42.1640 42.0600 42.1640 2,600
42.3430 42.3430 42.2150 42.2150 800
Weekend
Weekend
42.1700 42.3740 42.1700 42.3520 3,700
42.3300 42.3500 42.2900 42.3250 2,200
42.4850 42.5010 42.4310 42.5010 1,600
42.3400 42.5020 42.3400 42.5020 800
42.4100 42.4920 42.3900 42.4920 18,600
Weekend
Weekend
42.1960 42.2920 42.1960 42.2920 1,400
42.2900 42.3300 42.2900 42.3070 1,700
42.3800 42.4200 42.3800 42.3870 2,000
42.3500 42.3750 42.3070 42.3470 3,300
42.4500 42.4600 42.2400 42.4500 6,700
Weekend
Weekend
42.4000 42.4330 42.3700 42.4330 2,700
42.4560 42.4560 42.3820 42.4200 4,300
42.4700 42.5500 42.4200 42.4300 7,000
42.4700 42.5700 42.4700 42.5250 1,100
42.4800 42.5700 42.4600 42.5200 4,200
Weekend
Weekend
42.4100 42.4550 42.2450 42.4200 2,200
42.3600 42.3690 42.3250 42.3500 6,500
42.2700 42.3010 42.2400 42.3000 3,200
42.3300 42.3470 42.3100 42.3470 5,700
42.2800 42.3500 42.2800 42.3100 8,200
Weekend
Weekend
42.0700 42.1890 42.0500 42.1890 7,900
42.1900 42.2200 42.0300 42.0520 10,400
42.2000 42.2500 42.1400 42.1830 3,800
42.0900 42.2190 42.0900 42.1300 5,100
42.1200 42.1970 42.1200 42.1970 2,300
Weekend
Weekend
42.2910 42.2910 41.9890 41.9890 1,900
42.3000 42.3000 42.2400 42.2610 11,900
42.2800 42.2840 42.2500 42.2840 5,700
42.2800 42.2800 42.2300 42.2510 6,200
42.2400 42.2950 42.2400 42.2940 25,800
Weekend
Weekend
42.2650 42.2700 42.2200 42.2350 7,100
42.2450 42.2450 42.2200 42.2250 3,600
42.2100 42.2500 42.2100 42.2390 3,500
42.1800 42.2100 42.1510 42.2010 2,000
42.1400 42.2100 42.1400 42.1700 21,500
Weekend
Weekend
42.0700 42.1540 42.0700 42.1540 10,300
42.0500 42.0800 42.0300 42.0800 10,500
42.1200 42.1200 42.0510 42.1050 7,000
42.1600 42.1900 42.0800 42.1100 1,900
42.1500 42.1900 42.1500 42.1750 3,900
Weekend
Weekend
42.1450 42.1690 42.1300 42.1690 4,400
42.1100 42.1900 42.0850 42.1200 11,400
42.0700 42.1100 42.0550 42.0810 3,900
42.1400 42.1400 42.0600 42.0760 11,200
42.0800 42.0900 42.0800 42.0850 1,100
Weekend
Weekend
42.0700 42.0900 42.0700 42.0790 3,700
42.0100 42.0800 42.0100 42.0600 1,600
42.0010 42.0200 41.9500 41.9900 1,100
41.9940 41.9940 41.9100 41.9700 1,800
41.9600 41.9700 41.9300 41.9470 4,200
Weekend
Weekend
41.9610 41.9610 41.8600 41.9300 13,900
41.8200 41.9500 41.8200 41.9500 10,100
41.7800 41.7970 41.7500 41.7970 2,300
41.6700 41.7500 41.6600 41.7500 3,500
No trading
Weekend
Weekend
41.7900 41.8070 41.7900 41.8070 600
41.7800 41.8700 41.7800 41.8550 7,700
41.8020 41.8300 41.7800 41.8200 2,300
41.7300 41.7880 41.7300 41.7880 2,000
41.7500 41.7800 41.7500 41.7500 1,900
Weekend
Weekend
41.7300 41.8100 41.7300 41.7960 4,100
41.5600 41.6000 41.5400 41.5650 7,500
41.6200 41.6350 41.6050 41.6310 1,300
41.7100 41.7150 41.6300 41.6500 5,300
41.6700 41.7100 41.6500 41.7000 3,400
Weekend
Weekend
41.7000 41.7200 41.6800 41.7000 5,300
41.6800 41.7500 41.6800 41.7200 4,800
41.7400 41.7570 41.6900 41.7440 5,600
41.6200 41.7000 41.6200 41.7000 4,400
41.5900 41.5950 41.5640 41.5640 2,900
Weekend
Weekend
41.5200 41.6120 41.5200 41.5900 1,900
41.5500 41.5610 41.4200 41.4830 11,700
41.4420 41.5200 41.4420 41.4910 2,100
41.4500 41.4500 41.0100 41.3950 15,000
41.3900 41.4690 41.3800 41.4110 10,400
Weekend
Weekend
41.2000 41.2800 41.1600 41.2190 2,200
41.5100 41.5100 41.3890 41.3890 2,200
41.4900 41.5100 41.4300 41.4350 13,800
41.5400 41.5400 41.4500 41.4590 2,200
41.4700 41.5000 41.4500 41.4750 5,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.