FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June XJUN

Open calendar →

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 45.5400 · FX 1 USD = 1.280250 SGD · about SGD 58.3026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.52 → 45.54 · 7.1%
45.73543.86741.998 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.4800 45.5500 45.4800 45.5400 524
Weekend
Weekend
45.3100 45.4500 45.3100 45.3740 20,500
45.3900 45.4400 45.3600 45.4400 1,600
45.5700 45.6700 45.5700 45.6600 2,100
45.5900 45.6200 45.5300 45.5700 3,700
45.5400 45.5700 45.5000 45.5240 4,300
Weekend
Weekend
45.5900 45.6800 45.4180 45.4180 3,100
45.5300 45.6500 45.5250 45.6150 9,900
45.8200 45.8200 45.5300 45.5400 5,500
45.7200 45.7350 45.6900 45.7350 4,000
45.7000 45.7200 45.6800 45.7200 1,500
Weekend
Weekend
45.6800 45.7200 45.6600 45.7200 3,100
45.6450 45.6450 45.5700 45.6050 700
45.5800 45.7080 45.5780 45.6700 2,800
45.7240 45.7500 45.6450 45.6450 2,800
45.5000 45.6400 45.5000 45.6000 2,700
Weekend
Weekend
45.4400 45.4900 45.4300 45.4900 1,200
45.2100 45.4100 45.2100 45.3740 3,000
45.4260 45.4400 45.3200 45.3200 3,900
45.3200 45.3880 45.3000 45.3600 1,700
45.3100 45.4500 45.3100 45.3650 4,600
Weekend
Weekend
45.4550 45.4850 45.4100 45.4850 1,800
45.3440 45.4080 45.2400 45.3400 11,200
45.4700 45.4700 45.3410 45.3750 3,100
45.4500 45.4900 45.4200 45.4900 7,300
45.4000 45.4550 45.4000 45.4200 6,900
Weekend
Weekend
45.1800 45.2800 45.1800 45.2350 3,700
45.1300 45.2300 45.1300 45.2200 9,500
45.1550 45.1550 44.9730 44.9730 4,900
45.1050 45.1050 45.0400 45.0750 300
45.0400 45.1600 45.0400 45.1520 1,400
Weekend
Weekend
45.2300 45.2410 45.1900 45.2410 6,000
44.9700 45.0500 44.9700 45.0400 400
45.1300 45.2100 45.1300 45.1750 2,100
45.4000 45.4000 45.2200 45.2540 5,600
No trading
Weekend
Weekend
45.3200 45.3600 45.3200 45.3600 4,700
45.3300 45.4400 45.3170 45.3950 3,800
45.1200 45.2600 45.1200 45.2200 9,800
45.1700 45.1700 45.0600 45.1000 7,400
45.1750 45.2210 45.1750 45.2210 4,400
Weekend
Weekend
45.2400 45.2600 45.1800 45.2250 8,900
45.2400 45.2650 45.2200 45.2650 2,800
45.1800 45.1800 45.1000 45.1590 3,500
45.0900 45.1600 45.0800 45.1600 5,600
45.0200 45.0850 45.0100 45.0850 1,800
Weekend
Weekend
45.0700 45.1600 45.0700 45.1600 4,100
44.9900 45.1050 44.9900 45.0700 1,200
45.1900 45.2230 45.1200 45.1570 14,600
45.0700 45.1400 45.0700 45.1300 14,500
45.2200 45.2250 45.1700 45.2100 5,100
Weekend
Weekend
45.2600 45.2800 45.2300 45.2800 2,800
45.2450 45.2800 45.2100 45.2800 2,800
45.1500 45.1930 45.1500 45.1680 1,700
45.1500 45.1500 45.0300 45.0930 6,000
45.0900 45.2000 45.0870 45.1700 6,300
Weekend
Weekend
45.1100 45.1500 45.0900 45.1460 38,600
45.0500 45.0900 45.0200 45.0590 2,900
45.1000 45.1000 45.0800 45.0950 2,400
44.9000 45.1000 44.9000 45.0770 8,600
44.7400 44.8200 44.7200 44.8050 4,200
Weekend
Weekend
44.4500 44.6100 44.3900 44.5800 3,000
44.2800 44.4600 44.2800 44.4300 6,500
44.3400 44.4400 44.0800 44.1800 8,800
44.2900 44.4800 44.2700 44.4100 6,100
44.4000 44.4000 44.2650 44.3300 3,000
Weekend
Weekend
44.3100 44.4400 44.2800 44.2990 4,300
44.2930 44.2930 44.1800 44.2400 2,600
44.5500 44.5700 44.5100 44.5200 3,800
44.4700 44.5600 44.4600 44.5200 4,400
44.4500 44.4500 44.3550 44.3550 3,300
Weekend
Weekend
44.3430 44.4400 44.3430 44.4100 5,100
44.5200 44.6200 44.5200 44.5290 5,700
44.5650 44.6640 44.5650 44.6400 10,300
44.4700 44.5700 44.4700 44.5670 6,700
44.6000 44.6000 44.3980 44.4490 5,000
Weekend
Weekend
44.5200 44.6000 44.5200 44.5700 5,900
44.5200 44.5600 44.4700 44.5150 3,300
44.3700 44.4000 44.2200 44.3750 12,900
44.5000 44.5000 44.3600 44.4300 5,800
44.4650 44.5390 44.4400 44.5300 6,300
Weekend
Weekend
No trading
44.3600 44.5400 44.2300 44.3500 12,700
44.2000 44.4500 44.2000 44.3750 7,100
44.1500 44.4300 44.1500 44.4300 97,500
44.1600 44.2900 44.1400 44.2410 7,100
Weekend
Weekend
43.9000 44.1200 43.9000 43.9000 55,700
44.1900 44.2000 44.0000 44.0000 10,500
44.0400 44.1750 43.9900 44.0100 632,000
43.9700 44.1600 43.9700 44.0900 308,400
44.3900 44.4200 44.2400 44.2750 45,200
Weekend
Weekend
No trading
44.3020 44.4200 44.3020 44.3650 18,600
44.2800 44.3500 44.2800 44.3400 9,600
44.3000 44.3500 44.3000 44.3500 4,700
44.3800 44.3800 44.3200 44.3500 2,300
Weekend
Weekend
44.2700 44.3900 44.2700 44.3450 9,000
44.3100 44.3300 44.3100 44.3100 2,400
44.3600 44.3600 44.2600 44.3050 7,400
44.3000 44.3300 44.2800 44.3100 11,300
44.3050 44.3050 44.2800 44.3050 800
Weekend
Weekend
44.2400 44.3000 44.2400 44.2500 13,400
44.2850 44.2850 44.2850 44.2850 900
44.2850 44.3300 44.2200 44.2850 6,500
44.2300 44.2800 44.2200 44.2800 4,000
44.2880 44.3200 44.2500 44.2900 3,300
Weekend
Weekend
44.2800 44.3170 44.2500 44.2800 12,500
44.2900 44.2900 44.2400 44.2500 10,100
44.1000 44.2900 44.1000 44.2550 8,400
44.2200 44.2500 44.2200 44.2500 1,800
No trading
Weekend
Weekend
44.2300 44.2700 44.1700 44.2400 5,200
44.2500 44.2500 44.1600 44.2050 800
44.1910 44.2100 44.1910 44.2100 900
44.1870 44.2400 44.1500 44.1500 23,200
44.1500 44.2300 44.1500 44.1950 6,200
Weekend
Weekend
44.1500 44.1500 44.1400 44.1400 8,000
44.1500 44.1500 44.1290 44.1350 1,500
44.1800 44.1800 44.1100 44.1250 1,200
44.1900 44.1900 44.1300 44.1300 2,400
44.0700 44.1700 44.0700 44.1100 8,700
Weekend
Weekend
44.1100 44.1400 44.1100 44.1400 1,900
44.0900 44.1200 44.0800 44.1000 1,300
44.0800 44.1080 44.0800 44.1080 2,800
44.1300 44.1300 44.0700 44.0700 1,400
44.0400 44.0410 44.0200 44.0300 1,000
Weekend
Weekend
44.0300 44.0600 44.0300 44.0600 400
43.9800 44.0300 43.9800 44.0200 11,300
43.9900 44.0060 43.9400 43.9900 2,600
43.9400 44.0030 43.9310 43.9800 8,700
43.9400 43.9750 43.9400 43.9650 6,700
Weekend
Weekend
43.9300 43.9700 43.9100 43.9150 5,400
43.8500 43.9800 43.8500 43.8650 6,300
43.9150 43.9150 43.8700 43.9000 2,100
43.8600 43.8800 43.8300 43.8550 2,400
43.8700 43.9200 43.8600 43.8850 13,300
Weekend
Weekend
43.8500 43.9500 43.8500 43.9050 4,700
43.8000 43.8600 43.8000 43.8400 1,900
43.7900 43.8700 43.7800 43.8250 31,400
43.7600 43.7900 43.7400 43.7900 7,500
43.6150 43.7300 43.6000 43.7040 6,200
Weekend
Weekend
43.6400 43.6610 43.5900 43.6200 4,600
43.5250 43.6300 43.5250 43.6300 3,900
43.5350 43.5600 43.4300 43.5050 5,000
43.1400 43.1600 43.0700 43.1600 13,500
43.0900 43.2500 43.0900 43.2200 7,700
Weekend
Weekend
No trading
42.9250 43.1290 42.9250 43.1290 1,200
43.0600 43.2300 43.0600 43.0900 3,400
42.7810 43.0200 42.7540 42.9620 4,300
42.6600 42.6700 42.4600 42.5100 6,000
Weekend
Weekend
42.7200 42.7200 42.5000 42.5340 3,900
42.9200 43.0200 42.8050 42.8500 16,600
43.0100 43.1400 42.9910 43.1100 753,900
42.9550 43.0700 42.8800 42.9600 275,300
43.0800 43.0900 43.0100 43.0300 4,300
Weekend
Weekend
42.8700 42.8700 42.7290 42.8000 600
42.9450 43.0400 42.9450 43.0400 2,700
43.1350 43.1900 43.0540 43.0540 9,200
43.2100 43.2300 43.1800 43.2200 7,000
43.1350 43.1550 43.1100 43.1370 12,500
Weekend
Weekend
42.9860 42.9860 42.9670 42.9670 4,000
43.0300 43.0750 43.0100 43.0310 1,600
43.2100 43.2100 43.1200 43.1750 5,600
43.2450 43.2800 43.1400 43.1710 1,000
43.0000 43.2100 43.0000 43.1600 2,400
Weekend
Weekend
43.0000 43.1300 43.0000 43.0410 2,800
43.2000 43.2350 43.1500 43.2250 5,400
43.2000 43.3400 43.2000 43.2600 8,500
43.0650 43.2900 43.0650 43.2200 9,100
43.2100 43.3700 43.2100 43.2970 13,000
Weekend
Weekend
43.2490 43.3100 43.2300 43.2950 9,900
43.3300 43.3300 43.2500 43.3250 6,400
43.3100 43.3650 43.3100 43.3650 4,700
43.2200 43.2700 43.2200 43.2650 15,300
43.1600 43.1600 43.1560 43.1560 1,100
Weekend
Weekend
43.2300 43.3600 43.2100 43.2600 11,200
43.1900 43.2220 43.1500 43.1980 4,500
43.2500 43.2750 43.2390 43.2390 2,000
43.1200 43.2000 43.1200 43.2000 7,900
No trading
Weekend
Weekend
43.1200 43.2300 43.1000 43.1550 3,700
43.2400 43.2570 43.1400 43.1400 2,800
43.2500 43.2900 43.2500 43.2850 9,300
43.2900 43.3000 43.2600 43.2780 6,400
43.2800 43.2910 43.2700 43.2910 400
Weekend
Weekend
43.1400 43.2400 43.1350 43.2400 1,500
43.1350 43.1350 43.0300 43.0360 3,400
43.2050 43.2500 43.0700 43.1260 5,500
43.2600 43.2600 43.1200 43.1900 6,900
43.2200 43.2500 43.2200 43.2500 8,500
Weekend
Weekend
43.1200 43.1850 43.1200 43.1850 1,900
43.1500 43.2060 43.1200 43.2060 10,100
43.1900 43.2300 43.1500 43.2240 8,500
43.2000 43.3000 43.1700 43.2250 6,200
43.1400 43.2240 43.1400 43.1700 3,500
Weekend
Weekend
43.1500 43.2400 43.1450 43.2400 6,800
43.1650 43.1650 43.1300 43.1550 900
43.0620 43.1600 42.9700 43.1050 9,800
42.9400 43.0340 42.8920 42.9500 6,000
No trading
Weekend
Weekend
43.1100 43.1500 43.0910 43.1100 25,500
43.1100 43.1300 43.0950 43.0950 4,300
43.0550 43.1200 42.9900 43.0500 20,200
43.1100 43.1550 43.0700 43.0800 9,500
43.0850 43.1350 43.0850 43.1350 3,600
Weekend
Weekend
43.0700 43.1250 43.0700 43.1230 6,600
43.0400 43.1020 43.0200 43.0490 11,800
43.1600 43.1600 43.0400 43.0410 9,300
43.1600 43.1600 43.0400 43.0700 1,900
43.0300 43.0450 43.0150 43.0200 6,700
Weekend
Weekend
42.9800 42.9850 42.9400 42.9660 5,900
No trading
43.0150 43.0150 42.9490 42.9490 2,800
42.9900 43.0160 42.9700 43.0000 4,500
42.9960 43.0700 42.9400 43.0100 1,800
Weekend
Weekend
43.0800 43.0800 43.0020 43.0150 1,100
No trading
42.9410 43.0000 42.9410 43.0000 300
42.9600 42.9700 42.9100 42.9450 3,500
42.9000 42.9200 42.8800 42.9150 7,200
Weekend
Weekend
42.8000 42.8600 42.8000 42.8600 300
42.7500 42.7700 42.7300 42.7450 4,200
42.6910 42.7050 42.6300 42.6700 2,500
42.7290 42.7400 42.6800 42.7250 3,200
42.7900 42.7900 42.7340 42.7350 1,400
Weekend
Weekend
42.7300 42.7300 42.7250 42.7250 400
42.7100 42.8000 42.7100 42.7970 5,000
42.7100 42.7670 42.7100 42.7670 2,100
42.7200 42.7200 42.6900 42.7010 2,900
42.6900 42.7000 42.6700 42.6750 700
Weekend
Weekend
42.7800 42.7800 42.7000 42.7010 9,200
42.6600 42.6760 42.6500 42.6760 500
42.6000 42.6690 42.6000 42.6640 8,300
42.6200 42.6250 42.6000 42.6070 1,000
42.6200 42.6200 42.5950 42.5950 1,200
Weekend
Weekend
42.5700 42.6220 42.5700 42.6220 800
No trading
42.5300 42.5540 42.5300 42.5490 3,000
42.3600 42.4650 42.3300 42.4650 3,700
42.2100 42.4050 42.2100 42.3800 5,900
Weekend
Weekend
42.0300 42.1520 42.0200 42.1520 4,100
42.3300 42.4050 41.9980 41.9980 9,900
42.1500 42.1880 42.1100 42.1880 4,900
42.0600 42.1640 42.0600 42.1640 2,600
42.3430 42.3430 42.2150 42.2150 800
Weekend
Weekend
42.1700 42.3740 42.1700 42.3520 3,700
42.3300 42.3500 42.2900 42.3250 2,200
42.4850 42.5010 42.4310 42.5010 1,600
42.3400 42.5020 42.3400 42.5020 800
42.4100 42.4920 42.3900 42.4920 18,600
Weekend
Weekend
42.1960 42.2920 42.1960 42.2920 1,400
42.2900 42.3300 42.2900 42.3070 1,700
42.3800 42.4200 42.3800 42.3870 2,000
42.3500 42.3750 42.3070 42.3470 3,300
42.4500 42.4600 42.2400 42.4500 6,700
Weekend
Weekend
42.4000 42.4330 42.3700 42.4330 2,700
42.4560 42.4560 42.3820 42.4200 4,300
42.4700 42.5500 42.4200 42.4300 7,000
42.4700 42.5700 42.4700 42.5250 1,100
42.4800 42.5700 42.4600 42.5200 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.