Corgi U.S. Regional Banks 2x Daily XKRE

Open calendar →

Corgi U.S. Regional Banks 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.3700 · FX 1 USD = 1.288650 SGD · about SGD 37.8477 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.83 → 29.37 · 23.2%
31.09027.46023.830 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.3700 29.3700 29.3700 29.3700 100
28.8800 28.8800 28.8800 28.8800 100
29.3100 29.3100 29.3100 29.3100 100
29.5900 29.5900 29.5900 29.5900 100
29.5500 29.5500 29.5500 29.5500 100
Weekend
Weekend
30.1500 30.1500 30.1500 30.1500 100
31.0900 31.0900 31.0900 31.0900 100
29.5200 29.5200 29.5200 29.5200 100
28.9100 28.9100 28.9100 28.9100 100
28.9900 28.9900 28.9900 28.9900 100
Weekend
Weekend
29.0000 29.0000 29.0000 29.0000 100
28.6700 28.6700 28.6700 28.6700 100
27.7100 27.7100 27.7100 27.7100 100
29.1600 29.1600 29.1600 29.1600 100
29.4500 29.4500 29.4500 29.4500 100
Weekend
Weekend
No trading
29.0900 29.0900 29.0900 29.0900 100
29.9700 29.9700 29.9700 29.9700 100
29.0000 29.0000 29.0000 29.0000 100
28.9100 28.9100 28.9100 28.9100 100
Weekend
Weekend
29.2600 29.2600 29.2600 29.2600 100
28.8600 28.8600 28.8600 28.8600 100
28.3100 28.3100 28.3100 28.3100 100
27.7300 27.7300 27.7300 27.7300 100
26.8700 26.8700 26.8700 26.8700 0
Weekend
Weekend
No trading
26.3900 26.3900 26.3900 26.3900 200
26.9900 26.9900 25.8800 25.8800 100
26.9200 26.9800 26.9200 26.9800 100
28.9400 28.9400 26.8100 26.8100 400
Weekend
Weekend
28.2500 28.2500 27.7200 27.7200 200
26.4600 27.3300 26.4600 26.9500 1,200
26.5600 26.5600 26.3900 26.4400 1,800
26.6000 26.6000 26.0400 26.1400 200
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.6000 25.6200 25.4200 25.4200 200
25.2600 25.2600 25.2600 25.2600 100
24.0900 24.0900 23.8300 23.8300 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.