Corgi U.S. Regional Banks 2x Daily XKRE

Open calendar →

Corgi U.S. Regional Banks 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 26.4500 · FX 1 USD = 1.280250 SGD · about SGD 33.8626 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.83 → 26.45 · 11.0%
31.09027.35023.610 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.7500 26.7500 26.4500 26.4500 708
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 100
26.1400 26.1400 26.1400 26.1400 100
25.0500 25.0500 24.8100 24.9300 11,700
24.8400 24.9900 24.8400 24.9900 100
24.0800 24.0800 24.0300 24.0300 4,700
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
23.8600 24.4000 23.8200 24.4000 5,200
23.1800 23.6100 23.1800 23.6100 200
23.9900 23.9900 23.9900 23.9900 100
24.1600 24.2400 24.1600 24.2400 300
Weekend
Weekend
23.9900 24.0300 23.9900 23.9900 500
24.3800 24.3800 24.3800 24.3800 200
23.9100 23.9100 23.9100 23.9100 100
25.2500 25.2500 24.7200 24.7200 2,200
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
25.3900 25.3900 25.2400 25.2400 1,000
24.5200 24.7000 24.5200 24.7000 100
24.3500 24.3500 24.3500 24.3500 100
24.6400 24.6400 24.6400 24.6400 200
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.7300 26.0600 25.7300 25.8800 1,000
25.4800 25.4800 25.4800 25.4800 100
25.1000 25.1000 25.1000 25.1000 100
25.7300 25.7300 25.7300 25.7300 100
26.2600 26.3000 26.2600 26.3000 1,200
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 100
26.6000 26.6000 26.6000 26.6000 100
26.5300 26.5300 26.5300 26.5300 100
27.4800 27.4800 27.4800 27.4800 100
27.6000 27.6000 27.6000 27.6000 100
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
27.3600 27.3600 27.3600 27.3600 100
27.1100 27.1100 27.1100 27.1100 100
27.8100 27.8100 27.8100 27.8100 100
No trading
Weekend
Weekend
28.5400 28.5400 28.5400 28.5400 100
28.3500 28.3500 28.3500 28.3500 100
27.7600 27.7600 27.7600 27.7600 100
26.5600 26.5600 26.5600 26.5600 100
27.3500 27.3500 27.3500 27.3500 100
Weekend
Weekend
27.9000 27.9000 27.9000 27.9000 100
27.9700 27.9700 27.9700 27.9700 100
28.1500 28.1500 28.1500 28.1500 100
28.0000 28.0000 28.0000 28.0000 100
28.2300 28.2300 28.2300 28.2300 100
Weekend
Weekend
28.3700 28.3700 28.3700 28.3700 100
28.3100 28.3100 28.3100 28.3100 100
28.5000 28.5000 28.5000 28.5000 200
29.9300 29.9300 29.9300 29.9300 100
30.3800 30.3800 30.3800 30.3800 100
Weekend
Weekend
30.8200 30.8200 30.8200 30.8200 100
30.7000 30.7000 30.7000 30.7000 100
30.3900 30.3900 30.3900 30.3900 100
29.9900 29.9900 29.9900 29.9900 100
29.3600 29.3600 29.3600 29.3600 100
Weekend
Weekend
29.5600 29.5600 29.5600 29.5600 100
29.8100 29.8100 29.8100 29.8100 100
30.5000 30.5000 30.5000 30.5000 100
30.8200 30.8200 30.8200 30.8200 100
30.2700 30.2700 30.2700 30.2700 100
Weekend
Weekend
29.5700 29.5700 29.5700 29.5700 100
29.4500 29.4500 29.4500 29.4500 100
29.6300 29.6300 29.6300 29.6300 100
30.1500 30.1500 30.1500 30.1500 100
29.2100 29.2100 29.2100 29.2100 100
Weekend
Weekend
29.3700 29.3700 29.3700 29.3700 100
28.8800 28.8800 28.8800 28.8800 100
29.3100 29.3100 29.3100 29.3100 100
29.5900 29.5900 29.5900 29.5900 100
29.5500 29.5500 29.5500 29.5500 100
Weekend
Weekend
30.1500 30.1500 30.1500 30.1500 100
31.0900 31.0900 31.0900 31.0900 100
29.5200 29.5200 29.5200 29.5200 100
28.9100 28.9100 28.9100 28.9100 100
28.9900 28.9900 28.9900 28.9900 100
Weekend
Weekend
29.0000 29.0000 29.0000 29.0000 100
28.6700 28.6700 28.6700 28.6700 100
27.7100 27.7100 27.7100 27.7100 100
29.1600 29.1600 29.1600 29.1600 100
29.4500 29.4500 29.4500 29.4500 100
Weekend
Weekend
No trading
29.0900 29.0900 29.0900 29.0900 100
29.9700 29.9700 29.9700 29.9700 100
29.0000 29.0000 29.0000 29.0000 100
28.9100 28.9100 28.9100 28.9100 100
Weekend
Weekend
29.2600 29.2600 29.2600 29.2600 100
28.8600 28.8600 28.8600 28.8600 100
28.3100 28.3100 28.3100 28.3100 100
27.7300 27.7300 27.7300 27.7300 100
26.8700 26.8700 26.8700 26.8700 0
Weekend
Weekend
No trading
26.3900 26.3900 26.3900 26.3900 200
26.9900 26.9900 25.8800 25.8800 100
26.9200 26.9800 26.9200 26.9800 100
28.9400 28.9400 26.8100 26.8100 400
Weekend
Weekend
28.2500 28.2500 27.7200 27.7200 200
26.4600 27.3300 26.4600 26.9500 1,200
26.5600 26.5600 26.3900 26.4400 1,800
26.6000 26.6000 26.0400 26.1400 200
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.6000 25.6200 25.4200 25.4200 200
25.2600 25.2600 25.2600 25.2600 100
24.0900 24.0900 23.8300 23.8300 10,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.