Corgi U.S. Materials 2x Daily XLBX

Open calendar →

Corgi U.S. Materials 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.3500 · FX 1 USD = 1.290100 SGD · about SGD 31.4139 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 24.35 · -3.1%
26.02024.59023.160 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.5800 24.3500 23.5800 24.3500 200
25.2500 25.2500 23.4800 23.4800 2,100
23.9700 23.9700 23.9700 23.9700 100
23.3500 23.3500 23.3500 23.3500 200
23.2700 23.2700 23.2700 23.2700 100
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
24.1200 24.1200 24.1200 24.1200 100
23.7200 23.7600 23.7200 23.7600 100
23.9400 23.9400 23.9400 23.9400 100
23.8300 23.8300 23.8300 23.8300 100
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 100
23.6000 23.6000 23.6000 23.6000 100
23.5400 23.5400 23.5400 23.5400 100
24.8600 24.9300 24.8600 24.9300 200
25.2600 25.2600 25.2600 25.2600 100
Weekend
Weekend
No trading
25.2400 25.2400 25.2400 25.2400 100
24.3500 24.3500 24.3500 24.3500 100
24.2800 24.2800 24.2800 24.2800 100
24.3600 24.3600 24.0400 24.0400 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.2400 25.2400 25.2400 25.2400 100
24.6400 24.6400 24.6400 24.6400 0
24.3700 24.3700 24.3700 24.3700 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
25.3100 25.3100 25.1100 25.1100 100
26.2400 26.5100 25.3000 25.3000 4,700
26.0200 26.0200 26.0200 26.0200 0
26.3900 26.4400 25.7900 25.7900 1,800
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
24.6600 24.6600 24.6000 24.6000 2,700
23.1600 23.1600 23.1600 23.1600 0
23.6700 24.1900 23.6700 24.1900 1,700
23.8800 23.8800 23.4300 23.4300 8,100
Weekend
Weekend
24.6300 24.6300 24.1100 24.1100 200
25.5400 25.5400 24.9900 25.0800 7,800
25.3500 25.3500 25.1400 25.1400 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.