Corgi U.S. Materials 2x Daily XLBX

Open calendar →

Corgi U.S. Materials 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.8870 · FX 1 USD = 1.280600 SGD · about SGD 30.5897 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 23.89 · -5.0%
26.40023.93021.460 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.9900 23.9900 23.8870 23.8870 107
Weekend
Weekend
24.0100 24.0100 23.7700 23.7700 100
24.1600 24.1600 24.1600 24.1600 100
23.6200 23.8200 23.6200 23.8200 200
23.7700 23.7700 23.7400 23.7400 300
23.4500 23.5300 23.4500 23.5300 100
Weekend
Weekend
23.4400 23.4400 23.4400 23.4400 100
23.1800 23.1800 23.1800 23.1800 100
22.1500 22.3600 22.1500 22.3600 300
22.2000 22.4300 22.2000 22.4300 1,100
22.1900 22.1900 22.1900 22.1900 100
Weekend
Weekend
22.2000 22.2000 22.2000 22.2000 100
22.0400 22.0400 22.0400 22.0400 100
21.8500 21.8500 21.8500 21.8500 100
22.7300 22.7300 22.5300 22.5300 1,700
21.6700 22.3300 21.6700 22.3300 600
Weekend
Weekend
21.9200 21.9900 21.8200 21.8200 1,600
21.1400 21.4600 20.9800 21.4600 4,300
22.0400 22.0900 21.7200 21.7200 400
22.2800 22.2800 22.0100 22.0100 400
21.9800 22.4600 21.9800 22.3400 500
Weekend
Weekend
22.5600 22.6600 22.5600 22.6600 300
22.8800 22.8800 22.5800 22.5800 100
23.1700 23.2300 23.1300 23.1300 700
23.1800 23.4000 22.9000 23.4000 2,200
22.7900 22.8500 22.6700 22.6700 3,200
Weekend
Weekend
22.6800 22.7300 22.6800 22.7300 400
23.4100 23.4100 23.4100 23.4100 100
23.0800 23.0800 23.0800 23.0800 100
23.1200 23.3700 23.0100 23.3700 200
23.1600 23.1700 23.1600 23.1700 100
Weekend
Weekend
23.6100 23.6100 23.6100 23.6100 100
23.3700 23.4500 23.3700 23.4500 100
24.1000 24.1000 24.1000 24.1000 100
24.6500 24.6500 24.6500 24.6500 100
No trading
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.3200 25.3200 25.3200 25.3200 100
25.6600 25.6600 25.6600 25.6600 100
24.8500 24.8700 24.7700 24.7700 300
25.7500 25.7500 25.3900 25.3900 1,400
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 100
25.9900 25.9900 25.9900 25.9900 500
26.4000 26.4000 26.4000 26.4000 100
26.0500 26.3200 26.0500 26.3200 300
26.2800 26.2800 26.2800 26.2800 100
Weekend
Weekend
26.2600 26.3000 26.2600 26.3000 1,800
25.7000 25.7200 25.2600 25.2600 600
25.2900 25.2900 25.2900 25.2900 100
24.6600 24.6600 24.6600 24.6600 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3300 25.3300 25.1700 25.1800 1,900
25.6300 25.6300 25.4500 25.4500 700
26.0700 26.0700 26.0700 26.0700 100
25.8900 26.0000 25.8900 26.0000 600
Weekend
Weekend
25.7500 25.7500 25.7300 25.7300 8,100
25.2600 25.2600 25.0800 25.0800 100
25.5200 25.6200 25.5200 25.6200 200
25.0000 25.0000 25.0000 25.0000 100
24.0700 24.0700 24.0700 24.0700 200
Weekend
Weekend
23.5500 23.5500 23.5500 23.5500 100
24.7200 24.7200 24.7200 24.7200 100
24.7700 24.7700 24.7700 24.7700 100
25.4100 25.4100 25.4100 25.4100 100
24.5000 24.5000 24.5000 24.5000 100
Weekend
Weekend
23.5800 24.3500 23.5800 24.3500 200
25.2500 25.2500 23.4800 23.4800 2,100
23.9700 23.9700 23.9700 23.9700 100
23.3500 23.3500 23.3500 23.3500 200
23.2700 23.2700 23.2700 23.2700 100
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
24.1200 24.1200 24.1200 24.1200 100
23.7200 23.7600 23.7200 23.7600 100
23.9400 23.9400 23.9400 23.9400 100
23.8300 23.8300 23.8300 23.8300 100
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 100
23.6000 23.6000 23.6000 23.6000 100
23.5400 23.5400 23.5400 23.5400 100
24.8600 24.9300 24.8600 24.9300 200
25.2600 25.2600 25.2600 25.2600 100
Weekend
Weekend
No trading
25.2400 25.2400 25.2400 25.2400 100
24.3500 24.3500 24.3500 24.3500 100
24.2800 24.2800 24.2800 24.2800 100
24.3600 24.3600 24.0400 24.0400 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.2400 25.2400 25.2400 25.2400 100
24.6400 24.6400 24.6400 24.6400 0
24.3700 24.3700 24.3700 24.3700 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
25.3100 25.3100 25.1100 25.1100 100
26.2400 26.5100 25.3000 25.3000 4,700
26.0200 26.0200 26.0200 26.0200 0
26.3900 26.4400 25.7900 25.7900 1,800
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
24.6600 24.6600 24.6000 24.6000 2,700
23.1600 23.1600 23.1600 23.1600 0
23.6700 24.1900 23.6700 24.1900 1,700
23.8800 23.8800 23.4300 23.4300 8,100
Weekend
Weekend
24.6300 24.6300 24.1100 24.1100 200
25.5400 25.5400 24.9900 25.0800 7,800
25.3500 25.3500 25.1400 25.1400 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.