Corgi U.S. Energy 2x Daily XLEX

Open calendar →

Corgi U.S. Energy 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 34.4200 · FX 1 USD = 1.280250 SGD · about SGD 44.0662 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.78 → 34.42 · 33.5%
34.42027.58520.750 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.4200 34.4200 34.4200 34.4200 327
Weekend
Weekend
34.4600 34.6700 34.2500 34.3400 1,500
33.7200 33.7200 31.4800 32.6800 2,800
33.1600 33.7000 33.1600 33.2800 400
33.4500 33.4500 32.0300 33.0900 600
33.3900 33.3900 32.9900 32.9900 1,100
Weekend
Weekend
31.8000 33.3900 31.8000 33.3900 5,000
32.2000 32.2000 31.6400 31.8000 3,600
32.5300 32.8400 32.5300 32.8300 2,100
32.0000 32.4600 31.8000 32.4600 9,400
31.3500 31.5600 31.2600 31.3200 2,600
Weekend
Weekend
30.6600 30.8000 30.4500 30.4500 600
30.6000 30.6500 30.3600 30.6500 4,300
29.0100 29.0100 29.0100 29.0100 200
29.4000 29.4400 29.3400 29.3400 500
29.0200 29.0200 29.0200 29.0200 300
Weekend
Weekend
28.4100 28.5500 28.4100 28.5500 300
28.1100 28.4300 28.1100 28.4300 500
27.5000 27.5000 27.5000 27.5000 100
27.3800 27.4300 27.2100 27.4100 600
28.1700 28.2000 27.9100 27.9100 3,700
Weekend
Weekend
27.6700 27.9100 27.5600 27.9000 3,200
28.6500 29.0500 28.3400 28.3400 14,700
28.6100 28.6100 28.1900 28.1900 1,200
27.5000 28.4000 27.5000 27.7500 2,000
29.2200 29.2200 28.3400 28.3400 2,900
Weekend
Weekend
29.6700 29.6700 29.6700 29.6700 200
29.3100 29.8400 29.3100 29.8400 1,500
29.9700 29.9700 29.4900 29.4900 400
30.7900 31.3100 30.7900 31.2400 800
31.2300 31.2400 29.9100 29.9100 2,500
Weekend
Weekend
30.7000 30.7000 30.4000 30.5300 5,100
30.4800 30.6600 30.4400 30.4400 2,800
31.0000 31.0000 30.6100 30.8100 1,500
30.5000 30.5900 29.8600 30.1800 1,400
No trading
Weekend
Weekend
29.4200 29.6900 29.4200 29.5500 1,500
31.0000 31.0000 30.2200 30.2200 2,000
30.1600 30.6300 30.1600 30.6100 2,100
29.8200 30.3400 29.7300 30.3400 6,100
29.3500 29.6300 29.3500 29.6300 400
Weekend
Weekend
28.3500 28.4300 28.2600 28.4300 2,100
28.0300 28.1600 27.5200 27.9900 4,000
26.7200 28.3100 26.7200 28.3100 700
28.3800 28.3800 28.0700 28.0700 2,100
29.3700 29.3700 28.6700 28.9700 1,000
Weekend
Weekend
29.7400 29.7400 29.4800 29.4800 1,000
30.1700 30.1700 29.5400 29.6100 2,900
30.2000 30.2000 29.3700 29.3700 1,800
29.3300 29.5100 29.3300 29.5100 2,000
28.5600 28.5600 28.5600 28.5600 300
Weekend
Weekend
27.9100 27.9100 27.9100 27.9100 100
27.2900 27.3000 27.2100 27.2100 2,000
27.2000 27.2000 27.1600 27.1600 300
26.7600 27.0800 26.7600 27.0200 3,600
25.6100 26.4000 25.6100 26.4000 3,300
Weekend
Weekend
24.5300 24.5300 24.1400 24.1400 1,000
24.3900 24.8300 24.3900 24.7500 900
24.3300 24.3300 24.0900 24.0900 1,200
24.5100 25.2500 24.5100 25.1600 2,000
26.3700 26.3700 24.9800 25.4100 1,800
Weekend
Weekend
30.7400 30.7400 25.5400 26.1300 1,800
25.0600 25.6400 25.0600 25.6200 1,400
25.5700 25.7000 25.3500 25.3500 2,800
25.1900 25.1900 24.4700 24.4700 1,200
25.6900 25.6900 25.1100 25.1100 2,300
Weekend
Weekend
25.5000 27.2000 25.5000 26.1500 14,200
27.0800 27.5000 26.0400 26.0400 9,900
25.9600 26.0900 25.8600 25.8600 4,500
24.8700 25.2100 24.8700 25.2100 3,400
24.4200 25.0300 24.4200 24.8400 9,800
Weekend
Weekend
24.3600 24.6200 24.3500 24.6200 700
24.0300 24.0700 24.0300 24.0700 600
23.6000 23.6000 23.6000 23.6000 100
24.3800 24.3800 23.8100 24.0200 1,600
24.0100 24.0100 23.8500 23.8500 600
Weekend
Weekend
22.2800 22.4800 22.2800 22.4800 300
22.6700 22.6700 22.2700 22.2700 500
22.9000 23.2700 22.8900 22.9300 2,400
21.7600 22.3600 21.7600 22.2600 1,000
21.1300 21.1300 21.0300 21.0300 800
Weekend
Weekend
No trading
21.0600 21.0600 21.0600 21.0600 100
20.7500 20.7500 20.7500 20.7500 100
21.0500 21.0500 21.0500 21.0500 100
21.4000 21.4000 21.4000 21.4000 100
Weekend
Weekend
21.6500 21.6500 21.6500 21.6500 100
21.8300 21.8300 21.8300 21.8300 100
21.4500 21.4500 21.4500 21.4500 400
22.2200 22.2200 22.2200 22.2200 300
21.8300 21.8300 21.8300 21.8300 100
Weekend
Weekend
No trading
21.1200 21.3000 21.1200 21.3000 200
22.0700 22.0700 22.0700 22.0700 100
22.5900 22.5900 22.5900 22.5900 200
24.4500 24.4500 22.8200 22.8200 900
Weekend
Weekend
24.8700 24.9000 24.4500 24.4500 900
24.6700 24.6700 24.2800 24.2900 1,100
25.1500 25.6600 25.1500 25.2400 5,100
24.6300 24.6300 24.1200 24.4200 1,100
25.5000 25.5000 25.2500 25.2800 2,300
Weekend
Weekend
24.9800 24.9800 24.7200 24.7200 100
25.5500 25.6300 25.5500 25.6300 6,000
26.2300 26.2300 25.7800 25.7800 9,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.