Corgi U.S. Energy 2x Daily XLEX

Open calendar →

Corgi U.S. Energy 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.1500 · FX 1 USD = 1.288650 SGD · about SGD 33.6982 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.78 → 26.15 · 1.4%
26.15023.45020.750 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5000 27.2000 25.5000 26.1500 14,200
27.0800 27.5000 26.0400 26.0400 9,900
25.9600 26.0900 25.8600 25.8600 4,500
24.8700 25.2100 24.8700 25.2100 3,400
24.4200 25.0300 24.4200 24.8400 9,800
Weekend
Weekend
24.3600 24.6200 24.3500 24.6200 700
24.0300 24.0700 24.0300 24.0700 600
23.6000 23.6000 23.6000 23.6000 100
24.3800 24.3800 23.8100 24.0200 1,600
24.0100 24.0100 23.8500 23.8500 600
Weekend
Weekend
22.2800 22.4800 22.2800 22.4800 300
22.6700 22.6700 22.2700 22.2700 500
22.9000 23.2700 22.8900 22.9300 2,400
21.7600 22.3600 21.7600 22.2600 1,000
21.1300 21.1300 21.0300 21.0300 800
Weekend
Weekend
No trading
21.0600 21.0600 21.0600 21.0600 100
20.7500 20.7500 20.7500 20.7500 100
21.0500 21.0500 21.0500 21.0500 100
21.4000 21.4000 21.4000 21.4000 100
Weekend
Weekend
21.6500 21.6500 21.6500 21.6500 100
21.8300 21.8300 21.8300 21.8300 100
21.4500 21.4500 21.4500 21.4500 400
22.2200 22.2200 22.2200 22.2200 300
21.8300 21.8300 21.8300 21.8300 100
Weekend
Weekend
No trading
21.1200 21.3000 21.1200 21.3000 200
22.0700 22.0700 22.0700 22.0700 100
22.5900 22.5900 22.5900 22.5900 200
24.4500 24.4500 22.8200 22.8200 900
Weekend
Weekend
24.8700 24.9000 24.4500 24.4500 900
24.6700 24.6700 24.2800 24.2900 1,100
25.1500 25.6600 25.1500 25.2400 5,100
24.6300 24.6300 24.1200 24.4200 1,100
25.5000 25.5000 25.2500 25.2800 2,300
Weekend
Weekend
24.9800 24.9800 24.7200 24.7200 100
25.5500 25.6300 25.5500 25.6300 6,000
26.2300 26.2300 25.7800 25.7800 9,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.