Corgi U.S. Financials 2x Daily XLFX

Open calendar →

Corgi U.S. Financials 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 28.3972 · FX 1 USD = 1.280250 SGD · about SGD 36.3555 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.46 → 28.40 · 16.1%
31.49027.97524.460 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.8900 28.3972 28.3972 28.3972 12
Weekend
Weekend
28.4000 28.4000 28.4000 28.4000 100
28.8900 29.1500 28.8900 29.1500 300
28.5600 28.5600 28.5600 28.5600 200
28.2200 28.2200 28.2200 28.2200 100
27.2900 27.8400 27.2900 27.6100 600
Weekend
Weekend
28.0300 28.0300 28.0300 28.0300 200
27.4600 27.8500 27.4600 27.8400 2,300
26.9600 27.0700 26.8600 27.0700 800
27.9400 27.9400 27.4600 27.4600 900
27.9600 27.9600 27.6200 27.6400 2,300
Weekend
Weekend
27.2400 27.3800 27.2400 27.3800 800
26.3800 26.9300 26.2600 26.8900 1,200
26.2100 26.4800 26.2100 26.4200 1,400
26.8000 26.8900 26.6300 26.6900 3,200
26.3700 26.5900 26.3200 26.5600 6,100
Weekend
Weekend
26.3300 26.3300 26.3300 26.3300 2,100
26.1300 26.1300 26.1300 26.1300 200
26.2400 26.2400 26.2400 26.2400 100
26.7900 26.7900 26.7900 26.7900 100
27.1600 27.1600 26.9500 26.9500 500
Weekend
Weekend
27.3200 27.6000 27.3200 27.6000 2,000
27.4900 27.4900 27.3300 27.3300 1,600
27.5600 27.5900 27.3500 27.3500 2,200
27.6400 27.6400 27.6400 27.6400 100
28.7700 28.7700 28.7700 28.7700 100
Weekend
Weekend
28.3700 28.5600 28.3700 28.5600 500
28.6500 28.6900 28.4700 28.4700 600
28.6500 28.6500 28.6500 28.6500 100
29.4200 29.5700 29.3800 29.5700 2,000
29.8000 29.8000 29.8000 29.8000 100
Weekend
Weekend
30.0300 30.0300 30.0300 30.0300 100
29.6800 29.6800 29.6800 29.6800 100
29.6200 29.9300 29.6200 29.9300 100
30.1400 30.1400 30.1400 30.1400 100
No trading
Weekend
Weekend
31.1100 31.1600 30.9700 30.9700 1,100
31.4300 31.4900 31.4300 31.4900 500
30.5700 30.5700 30.5700 30.5700 100
30.0700 30.0700 30.0700 30.0700 100
30.7000 30.7000 30.6800 30.6800 1,000
Weekend
Weekend
31.1400 31.1400 31.0900 31.0900 1,000
31.1100 31.1100 30.9000 30.9000 1,100
31.3200 31.3200 31.3200 31.3200 100
31.3500 31.3600 31.3500 31.3600 200
31.1200 31.2600 31.1200 31.2600 400
Weekend
Weekend
30.5100 30.5100 30.4300 30.4300 1,800
30.5900 30.5900 30.0200 30.0200 2,300
31.2300 31.2300 30.5500 30.5600 1,600
31.0000 31.0300 30.9900 31.0200 800
31.0200 31.0200 30.7400 30.7400 700
Weekend
Weekend
31.3500 31.3500 31.3500 31.3500 300
31.3700 31.4900 31.3700 31.4900 200
31.1500 31.1500 31.1500 31.1500 200
31.0000 31.1600 31.0000 31.0200 4,500
30.9400 30.9500 30.9400 30.9400 200
Weekend
Weekend
30.8900 30.8900 30.7200 30.7300 1,600
31.1800 31.1800 30.9600 30.9600 200
31.3900 31.3900 31.3000 31.3000 300
31.1800 31.1800 31.1600 31.1600 400
29.0000 30.6000 29.0000 30.6000 1,600
Weekend
Weekend
30.2200 30.2200 30.2200 30.2200 100
30.2600 30.2600 30.2600 30.2600 100
30.3500 30.3500 29.9400 29.9400 400
30.7900 30.8900 30.7900 30.8900 1,400
30.3100 30.3800 30.1400 30.1400 300
Weekend
Weekend
29.5100 29.5500 29.5100 29.5500 1,700
29.3700 32.0400 28.7500 29.0800 3,600
29.3100 29.9600 29.3100 29.3700 2,700
29.4500 29.7800 29.3100 29.3900 2,800
29.5000 29.5000 29.3500 29.3500 100
Weekend
Weekend
30.0500 30.0500 29.6600 29.6600 2,000
30.1300 30.1600 29.8500 30.0700 1,400
29.6600 30.8900 29.6600 30.0300 5,000
29.3800 30.0800 29.3700 29.6600 1,700
29.7600 29.7600 29.3000 29.4500 700
Weekend
Weekend
29.2200 29.2200 28.9500 29.1300 1,900
28.6500 28.9000 28.6500 28.8700 600
31.0400 31.0400 28.4000 28.4000 2,600
29.6100 29.6100 29.5800 29.5800 300
29.3400 29.6100 29.0100 29.6100 300
Weekend
Weekend
No trading
28.6600 29.0100 28.6600 29.0100 5,200
27.9700 28.2900 27.9700 28.2900 700
27.1600 27.2500 27.0800 27.0800 900
27.3600 27.3600 27.2000 27.2200 1,900
Weekend
Weekend
27.3400 27.3400 27.1300 27.1300 300
28.1000 28.1000 26.9600 26.9600 1,100
27.3100 27.3100 27.2100 27.2100 500
27.9600 27.9600 27.4300 27.4600 8,600
27.3600 27.3600 27.2300 27.2300 400
Weekend
Weekend
No trading
27.0600 27.0600 26.9700 26.9700 400
28.0100 28.0400 27.4100 27.4100 5,800
27.8000 27.8600 27.6500 27.7300 5,100
27.3000 27.3000 26.9300 26.9300 300
Weekend
Weekend
26.4200 26.7400 26.4200 26.7400 100
26.1500 26.1500 26.0500 26.0500 1,200
26.0000 26.0000 25.7500 25.7500 100
26.3600 26.3600 25.6600 25.9100 500
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.7600 25.7900 25.5800 25.6700 7,100
24.4000 24.5100 24.4000 24.4600 10,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.