Corgi U.S. Financials 2x Daily XLFX

Open calendar →

Corgi U.S. Financials 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.5500 · FX 1 USD = 1.289800 SGD · about SGD 38.1136 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.46 → 29.55 · 20.8%
30.07027.26524.460 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5100 29.5500 29.5100 29.5500 1,700
29.3700 32.0400 28.7500 29.0800 3,600
29.3100 29.9600 29.3100 29.3700 2,700
29.4500 29.7800 29.3100 29.3900 2,800
29.5000 29.5000 29.3500 29.3500 100
Weekend
Weekend
30.0500 30.0500 29.6600 29.6600 2,000
30.1300 30.1600 29.8500 30.0700 1,400
29.6600 30.8900 29.6600 30.0300 5,000
29.3800 30.0800 29.3700 29.6600 1,700
29.7600 29.7600 29.3000 29.4500 700
Weekend
Weekend
29.2200 29.2200 28.9500 29.1300 1,900
28.6500 28.9000 28.6500 28.8700 600
31.0400 31.0400 28.4000 28.4000 2,600
29.6100 29.6100 29.5800 29.5800 300
29.3400 29.6100 29.0100 29.6100 300
Weekend
Weekend
No trading
28.6600 29.0100 28.6600 29.0100 5,200
27.9700 28.2900 27.9700 28.2900 700
27.1600 27.2500 27.0800 27.0800 900
27.3600 27.3600 27.2000 27.2200 1,900
Weekend
Weekend
27.3400 27.3400 27.1300 27.1300 300
28.1000 28.1000 26.9600 26.9600 1,100
27.3100 27.3100 27.2100 27.2100 500
27.9600 27.9600 27.4300 27.4600 8,600
27.3600 27.3600 27.2300 27.2300 400
Weekend
Weekend
No trading
27.0600 27.0600 26.9700 26.9700 400
28.0100 28.0400 27.4100 27.4100 5,800
27.8000 27.8600 27.6500 27.7300 5,100
27.3000 27.3000 26.9300 26.9300 300
Weekend
Weekend
26.4200 26.7400 26.4200 26.7400 100
26.1500 26.1500 26.0500 26.0500 1,200
26.0000 26.0000 25.7500 25.7500 100
26.3600 26.3600 25.6600 25.9100 500
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.7600 25.7900 25.5800 25.6700 7,100
24.4000 24.5100 24.4000 24.4600 10,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.