Corgi U.S. Industrials 2x Daily XLIX

Open calendar →

Corgi U.S. Industrials 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.3352 · FX 1 USD = 1.280250 SGD · about SGD 27.3144 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 21.34 · -14.7%
28.11024.72321.335 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.9600 21.3352 21.3352 21.3352 18
Weekend
Weekend
21.3400 21.3400 21.3400 21.3400 100
21.8900 21.8900 21.8900 21.8900 100
22.3200 22.3200 22.3200 22.3200 100
21.9400 21.9400 21.9400 21.9400 100
21.9500 21.9500 21.9500 21.9500 200
Weekend
Weekend
22.1900 22.1900 22.1900 22.1900 100
21.9600 22.2600 21.9600 22.2600 100
22.0100 22.0100 22.0100 22.0100 100
22.4800 22.4800 22.4800 22.4800 100
22.6200 22.6200 22.6200 22.6200 100
Weekend
Weekend
22.6600 22.6600 22.6600 22.6600 100
22.4500 22.4500 22.4500 22.4500 200
22.2800 22.3300 22.2800 22.3300 600
23.3700 23.5100 23.3400 23.3400 600
22.6000 23.0600 22.6000 22.9600 1,400
Weekend
Weekend
22.9400 22.9400 22.9300 22.9300 1,200
22.6000 22.6000 22.6000 22.6000 300
22.8500 22.8500 22.2500 22.2500 800
22.9500 22.9500 22.7600 22.7600 300
22.8800 22.8800 22.6300 22.6300 300
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 100
22.6300 22.7300 22.6300 22.7300 100
23.0600 23.0600 23.0600 23.0600 100
23.1500 23.1500 23.1500 23.1500 100
23.0500 23.0500 23.0500 23.0500 200
Weekend
Weekend
22.8700 22.8700 22.8700 22.8700 100
22.7200 22.7200 22.7200 22.7200 100
22.6300 22.6300 22.6300 22.6300 100
22.6200 22.6200 22.6200 22.6200 100
22.9600 22.9600 22.9600 22.9600 100
Weekend
Weekend
23.6300 23.6300 23.6300 23.6300 100
23.1400 23.1400 23.1400 23.1400 100
23.5400 23.5400 23.5400 23.5400 200
24.2500 24.2500 24.2500 24.2500 100
No trading
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.2800 24.2800 24.2800 24.2800 100
23.8300 23.8300 23.8300 23.8300 100
23.8000 23.8000 23.8000 23.8000 200
24.6000 24.6400 24.4600 24.5400 500
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.5900 25.5900 25.5900 25.5900 100
26.0800 26.0800 26.0800 26.0800 100
25.5100 25.5100 25.5100 25.5100 100
25.6600 25.6600 25.6600 25.6600 100
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
25.9200 25.9200 25.9200 25.9200 100
26.5300 26.5300 26.5300 26.5300 100
27.1000 27.1000 27.1000 27.1000 100
27.9100 27.9100 27.9100 27.9100 100
Weekend
Weekend
27.9500 27.9500 27.9500 27.9500 100
27.7600 27.7600 27.7600 27.7600 100
27.8000 27.8000 27.8000 27.8000 300
27.7300 27.7300 27.7300 27.7300 100
27.4200 27.4200 27.4000 27.4000 600
Weekend
Weekend
27.5900 27.5900 27.5900 27.5900 100
27.4900 27.4900 27.4900 27.4900 100
28.1800 28.1800 28.0500 28.0500 400
28.1500 28.1500 28.0400 28.0400 100
27.1000 27.1000 27.1000 27.1000 100
Weekend
Weekend
25.5500 26.1900 25.5500 26.1900 100
25.6900 25.6900 25.6900 25.6900 100
25.2500 25.2500 25.2500 25.2500 100
27.0300 27.0300 27.0300 27.0300 100
27.2000 27.2000 27.2000 27.2000 100
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.8000 26.8000 26.8000 26.8000 100
26.0200 26.0200 26.0200 26.0200 100
26.1400 26.1400 25.9400 25.9400 200
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 100
26.4100 26.4100 26.4100 26.4100 100
26.3600 26.3600 26.3600 26.3600 100
26.7300 26.7300 26.4200 26.5200 2,600
26.8700 26.8700 26.4400 26.5100 200
Weekend
Weekend
26.8600 27.1000 26.8600 27.1000 400
27.0100 27.0100 26.7400 26.7400 500
26.7400 26.7400 26.4000 26.5900 500
26.9800 27.1800 26.9800 27.1800 100
28.0900 28.0900 28.0900 28.0900 100
Weekend
Weekend
No trading
27.2600 27.6200 27.2600 27.6200 2,000
27.5400 27.5400 27.5400 27.5400 100
27.7600 28.1100 27.7600 28.1100 3,900
26.9000 27.4700 26.9000 27.3300 5,300
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
27.7400 27.7400 27.7400 27.7400 100
26.6700 26.6700 26.6700 26.6700 100
26.1300 26.1300 26.1300 26.1300 0
27.0200 27.1300 27.0200 27.1300 200
Weekend
Weekend
No trading
26.8500 26.8500 26.8500 26.8500 100
26.4000 26.4000 26.4000 26.4000 100
26.5300 26.5300 26.5300 26.5300 0
26.1500 26.1500 26.1500 26.1500 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.1500 25.1500 25.1500 25.1500 100
23.6900 23.6900 23.6900 23.6900 100
25.3500 25.3500 25.3500 25.3500 0
25.1200 25.1200 24.7900 24.7900 100
Weekend
Weekend
25.3300 25.3300 24.9900 24.9900 1,900
25.5200 25.5200 25.5200 25.5200 2,000
25.2500 25.2500 25.0100 25.0100 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.