Corgi U.S. Industrials 2x Daily XLIX

Open calendar →

Corgi U.S. Industrials 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.0143 · FX 1 USD = 1.291570 SGD · about SGD 34.8909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 27.01 · 8.0%
28.11025.90023.690 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.8000 27.0143 27.0143 27.0143 6
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.8000 26.8000 26.8000 26.8000 100
26.0200 26.0200 26.0200 26.0200 100
26.1400 26.1400 25.9400 25.9400 200
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 100
26.4100 26.4100 26.4100 26.4100 100
26.3600 26.3600 26.3600 26.3600 100
26.7300 26.7300 26.4200 26.5200 2,600
26.8700 26.8700 26.4400 26.5100 200
Weekend
Weekend
26.8600 27.1000 26.8600 27.1000 400
27.0100 27.0100 26.7400 26.7400 500
26.7400 26.7400 26.4000 26.5900 500
26.9800 27.1800 26.9800 27.1800 100
28.0900 28.0900 28.0900 28.0900 100
Weekend
Weekend
No trading
27.2600 27.6200 27.2600 27.6200 2,000
27.5400 27.5400 27.5400 27.5400 100
27.7600 28.1100 27.7600 28.1100 3,900
26.9000 27.4700 26.9000 27.3300 5,300
Weekend
Weekend
26.9100 26.9100 26.9100 26.9100 100
27.7400 27.7400 27.7400 27.7400 100
26.6700 26.6700 26.6700 26.6700 100
26.1300 26.1300 26.1300 26.1300 0
27.0200 27.1300 27.0200 27.1300 200
Weekend
Weekend
No trading
26.8500 26.8500 26.8500 26.8500 100
26.4000 26.4000 26.4000 26.4000 100
26.5300 26.5300 26.5300 26.5300 0
26.1500 26.1500 26.1500 26.1500 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.1500 25.1500 25.1500 25.1500 100
23.6900 23.6900 23.6900 23.6900 100
25.3500 25.3500 25.3500 25.3500 0
25.1200 25.1200 24.7900 24.7900 100
Weekend
Weekend
25.3300 25.3300 24.9900 24.9900 1,900
25.5200 25.5200 25.5200 25.5200 2,000
25.2500 25.2500 25.0100 25.0100 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.