Corgi U.S. Technology 2x Daily XLKX

Open calendar →

Corgi U.S. Technology 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.8830 · FX 1 USD = 1.280600 SGD · about SGD 25.4622 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.55 → 19.88 · -19.0%
24.55020.83017.110 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7400 19.8830 19.8830 19.8830 53
Weekend
Weekend
19.8800 19.8800 19.8800 19.8800 100
19.7400 19.7400 19.7000 19.7000 600
21.1300 21.1400 21.1300 21.1400 500
20.1600 20.4400 19.9300 20.4400 4,300
20.6100 20.6100 20.5400 20.5700 500
Weekend
Weekend
21.0000 21.0000 20.0500 20.0500 5,100
20.7200 21.3300 20.7200 21.3300 300
21.8100 21.8100 21.5900 21.5900 400
22.9500 22.9500 22.9500 22.9500 100
23.0100 23.0100 23.0100 23.0100 100
Weekend
Weekend
23.5900 23.6000 23.5900 23.6000 4,200
23.3600 23.3600 23.3600 23.3600 100
23.9800 24.2700 23.9800 24.2700 100
24.5300 24.6100 24.3900 24.3900 6,100
24.1700 24.1800 24.0000 24.1100 4,000
Weekend
Weekend
23.9900 24.0500 23.8000 23.8000 4,300
23.2500 23.5200 23.2500 23.4700 400
23.2200 23.2400 23.0200 23.0200 2,000
22.6400 22.6600 22.6400 22.6600 200
22.8000 22.8000 22.6800 22.6800 3,500
Weekend
Weekend
23.1900 23.1900 23.1300 23.1300 300
22.4700 22.7400 22.4700 22.7200 2,900
22.9400 23.0700 22.6300 22.8300 3,500
22.9400 23.2500 22.8500 23.1400 2,400
22.3800 22.8300 22.3800 22.8300 900
Weekend
Weekend
21.1600 21.5800 21.1600 21.5800 200
21.3200 21.3200 21.2900 21.2900 200
20.6900 20.6900 20.3300 20.3300 100
20.5500 20.5500 20.3000 20.3000 300
20.2600 20.4600 20.2600 20.4600 200
Weekend
Weekend
21.2300 21.2300 21.2300 21.2300 100
20.7900 20.9100 20.6800 20.6800 2,800
21.2600 21.2600 21.2600 21.2600 100
21.2500 21.2500 21.2500 21.2500 200
No trading
Weekend
Weekend
21.1700 21.1700 21.1700 21.1700 100
20.8800 20.8800 20.8800 20.8800 100
20.3100 20.3600 20.3100 20.3600 900
20.3600 20.3600 20.3600 20.3600 100
21.0200 21.0200 21.0200 21.0200 100
Weekend
Weekend
20.8800 20.8800 20.8800 20.8800 400
21.5300 21.5300 21.5300 21.5300 100
20.2700 20.2700 20.2700 20.2700 100
19.8300 20.0400 19.8200 20.0400 1,000
19.4600 19.6800 19.4600 19.6800 1,000
Weekend
Weekend
20.4100 20.4100 20.4100 20.4100 100
20.3400 20.3400 20.3400 20.3400 100
20.4700 20.4700 20.4700 20.4700 100
20.9100 20.9100 20.9100 20.9100 100
22.0100 22.0100 22.0100 22.0100 100
Weekend
Weekend
21.9400 21.9400 21.9400 21.9400 100
22.1400 22.1400 22.1400 22.1400 100
21.7600 21.7600 21.6900 21.6900 800
20.9200 21.1200 20.9200 21.1200 200
21.5500 21.5500 21.1800 21.1800 300
Weekend
Weekend
21.5500 21.5500 21.5500 21.5500 200
21.1500 21.1500 21.0400 21.0400 300
21.5200 21.5200 21.1600 21.2100 2,400
21.2600 21.3600 21.2300 21.3600 700
19.4900 19.4900 19.4300 19.4300 800
Weekend
Weekend
18.5300 18.9400 18.5300 18.9400 400
18.6100 18.9300 18.6100 18.9300 300
17.3800 17.3800 17.1100 17.1100 200
18.0600 18.0600 18.0600 18.0600 100
18.7200 18.7200 18.7200 18.7200 100
Weekend
Weekend
19.1000 19.5700 19.0300 19.0300 900
19.5900 19.5900 19.5900 19.5900 100
20.0900 20.0900 20.0900 20.0900 100
20.2100 20.2100 20.2100 20.2100 100
19.3700 19.4700 19.0800 19.0800 400
Weekend
Weekend
18.9000 19.1600 18.9000 19.1400 10,800
19.5500 19.5500 19.3400 19.4800 2,600
20.1500 20.4600 20.1500 20.4600 2,200
20.8100 20.9100 20.8100 20.9100 300
20.7600 20.8100 20.4500 20.4500 500
Weekend
Weekend
21.4200 21.4500 21.4200 21.4200 10,900
21.3300 21.3300 21.3300 21.3300 200
20.4700 20.4700 20.4700 20.4700 200
19.9200 19.9200 19.9200 19.9200 100
20.9800 20.9800 20.9800 20.9800 100
Weekend
Weekend
No trading
21.6700 21.6700 20.2700 20.2700 500
22.0200 22.0200 21.5100 21.5100 400
22.5100 22.7300 22.5100 22.7300 300
21.4600 21.4600 21.4600 21.4600 400
Weekend
Weekend
20.2800 20.7900 20.2800 20.6600 200
21.3400 21.3400 21.2500 21.2500 400
20.9000 20.9000 20.9000 20.9000 200
21.0400 21.6300 21.0400 21.3300 1,100
23.5300 23.5300 23.0000 23.1100 400
Weekend
Weekend
No trading
22.7400 23.0200 22.7400 23.0100 600
21.6700 21.6700 21.6700 21.6700 200
22.0200 22.0200 21.9500 21.9500 300
23.0100 23.1300 23.0100 23.0700 1,200
Weekend
Weekend
21.6800 21.6800 21.5300 21.5300 600
21.1600 21.1600 21.1600 21.1600 100
20.5900 20.7900 19.7400 19.7400 300
22.1200 22.1200 19.1600 20.5200 1,400
21.4100 21.4100 21.4100 21.4100 100
Weekend
Weekend
20.6500 20.6500 20.6500 20.6500 300
23.7400 23.7400 23.7400 23.7400 300
24.3900 24.5500 24.3900 24.5500 10,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.