Corgi U.S. Technology 2x Daily XLKX

Open calendar →

Corgi U.S. Technology 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.0344 · FX 1 USD = 1.291220 SGD · about SGD 24.5776 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.55 → 19.03 · -22.5%
24.55021.79019.030 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

19.1000 19.5700 19.0344 19.0344 12
Weekend
Weekend
19.1000 19.5700 19.0300 19.0300 900
19.5900 19.5900 19.5900 19.5900 100
20.0900 20.0900 20.0900 20.0900 100
20.2100 20.2100 20.2100 20.2100 100
19.3700 19.4700 19.0800 19.0800 400
Weekend
Weekend
18.9000 19.1600 18.9000 19.1400 10,800
19.5500 19.5500 19.3400 19.4800 2,600
20.1500 20.4600 20.1500 20.4600 2,200
20.8100 20.9100 20.8100 20.9100 300
20.7600 20.8100 20.4500 20.4500 500
Weekend
Weekend
21.4200 21.4500 21.4200 21.4200 10,900
21.3300 21.3300 21.3300 21.3300 200
20.4700 20.4700 20.4700 20.4700 200
19.9200 19.9200 19.9200 19.9200 100
20.9800 20.9800 20.9800 20.9800 100
Weekend
Weekend
No trading
21.6700 21.6700 20.2700 20.2700 500
22.0200 22.0200 21.5100 21.5100 400
22.5100 22.7300 22.5100 22.7300 300
21.4600 21.4600 21.4600 21.4600 400
Weekend
Weekend
20.2800 20.7900 20.2800 20.6600 200
21.3400 21.3400 21.2500 21.2500 400
20.9000 20.9000 20.9000 20.9000 200
21.0400 21.6300 21.0400 21.3300 1,100
23.5300 23.5300 23.0000 23.1100 400
Weekend
Weekend
No trading
22.7400 23.0200 22.7400 23.0100 600
21.6700 21.6700 21.6700 21.6700 200
22.0200 22.0200 21.9500 21.9500 300
23.0100 23.1300 23.0100 23.0700 1,200
Weekend
Weekend
21.6800 21.6800 21.5300 21.5300 600
21.1600 21.1600 21.1600 21.1600 100
20.5900 20.7900 19.7400 19.7400 300
22.1200 22.1200 19.1600 20.5200 1,400
21.4100 21.4100 21.4100 21.4100 100
Weekend
Weekend
20.6500 20.6500 20.6500 20.6500 300
23.7400 23.7400 23.7400 23.7400 300
24.3900 24.5500 24.3900 24.5500 10,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.