Corgi U.S. Consumer Staples 2x Daily XLPX

Open calendar →

Corgi U.S. Consumer Staples 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.3000 · FX 1 USD = 1.290100 SGD · about SGD 33.9296 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 26.30 · 4.4%
27.44026.27025.100 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 100
25.9700 25.9700 25.7500 25.7500 300
26.6000 26.6000 26.4600 26.5500 4,800
26.3100 26.3200 26.3100 26.3200 200
26.8300 26.8300 26.8300 26.8300 100
Weekend
Weekend
28.5200 28.5200 27.0600 27.0600 1,800
27.4400 27.4400 27.4400 27.4400 100
25.9500 25.9500 25.9500 25.9500 100
26.5100 26.5100 26.0400 26.0400 1,000
27.0800 27.1200 26.7700 26.7700 800
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 100
25.8900 25.8900 25.8900 25.8900 100
26.7100 26.7100 26.7100 26.7100 100
26.9900 26.9900 26.9900 26.9900 100
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
No trading
26.1400 27.1100 26.1400 27.1100 400
25.9500 25.9500 25.9500 25.9500 100
26.0800 26.0800 25.5900 25.9300 300
26.8500 26.8500 26.6600 26.6600 100
Weekend
Weekend
27.0900 27.0900 26.9800 27.0000 300
26.7600 26.7600 26.5000 26.5000 200
26.7900 26.7900 26.7900 26.7900 100
26.0300 26.4100 26.0300 26.3700 200
25.5200 25.5200 25.4400 25.4400 300
Weekend
Weekend
No trading
25.5200 25.7600 25.5200 25.7600 300
26.0700 26.1500 26.0300 26.0300 1,100
27.4600 27.5000 27.2700 27.2700 3,400
27.1700 27.1800 27.1700 27.1700 800
Weekend
Weekend
27.1200 27.4400 27.1200 27.3900 2,200
27.3600 27.4000 27.0800 27.0800 800
26.8600 27.2100 26.2300 27.1600 13,500
25.7400 26.4500 25.7400 26.3900 900
25.9400 25.9400 25.7200 25.7200 3,700
Weekend
Weekend
25.7800 26.1500 25.7800 25.9900 2,200
25.1000 25.1000 25.1000 25.1000 100
25.4600 25.4900 25.2000 25.2000 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.