Corgi U.S. Consumer Staples 2x Daily XLPX

Open calendar →

Corgi U.S. Consumer Staples 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 28.4896 · FX 1 USD = 1.280250 SGD · about SGD 36.4738 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 28.49 · 13.1%
29.57026.69523.820 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.8100 28.8100 28.4800 28.4896 235
Weekend
Weekend
28.8100 28.8100 28.4700 28.4900 400
28.7500 29.5700 28.7500 29.5700 2,300
27.8400 27.9700 27.7800 27.8100 2,600
28.1800 28.2300 28.1600 28.2300 1,900
27.9000 28.0100 27.9000 28.0100 2,700
Weekend
Weekend
28.2200 28.2200 28.0100 28.1400 1,000
28.4200 28.5500 27.5700 27.5700 4,800
26.3600 27.1500 26.3600 27.1500 1,300
26.0400 26.0400 26.0200 26.0200 100
26.0100 26.1500 26.0100 26.1500 200
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 100
25.2200 25.6200 25.2200 25.6200 1,800
24.7700 24.7700 24.6100 24.6100 300
24.7200 24.7600 24.5800 24.6500 1,600
24.1800 24.1800 24.1800 24.1800 100
Weekend
Weekend
23.9300 23.9300 23.9300 23.9300 200
23.8200 23.8200 23.8200 23.8200 100
24.0700 24.0700 24.0600 24.0600 100
24.5500 24.7200 24.5500 24.7200 200
24.9700 25.0400 24.9700 25.0400 600
Weekend
Weekend
24.8500 24.9200 24.8500 24.9200 300
24.7500 24.7500 24.7500 24.7500 100
25.1100 25.1500 25.1100 25.1500 200
25.3400 25.3400 25.3400 25.3400 100
24.7900 24.8500 24.7900 24.8500 200
Weekend
Weekend
25.1800 25.1800 25.1200 25.1200 300
25.5100 25.5100 25.5100 25.5100 100
25.4900 25.4900 25.4900 25.4900 100
25.6500 25.6500 25.6500 25.6500 100
26.1200 26.1200 26.1200 26.1200 200
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.2900 25.2900 25.2900 25.2900 100
25.2700 25.2700 25.2700 25.2700 100
25.9100 25.9100 25.9100 25.9100 300
No trading
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 100
26.6800 26.6800 26.6800 26.6800 100
26.9000 26.9000 26.9000 26.9000 100
26.9900 26.9900 26.6800 26.6800 800
26.5700 26.5800 26.5700 26.5800 200
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.8100 26.8100 26.6900 26.6900 200
27.6200 27.6200 27.4700 27.4700 100
27.9000 27.9000 27.6000 27.6000 400
27.9900 28.1200 27.9500 28.1200 300
Weekend
Weekend
27.1800 27.2200 27.1800 27.2200 200
26.9100 26.9100 26.9100 26.9100 100
27.8400 27.9500 27.6000 27.6000 500
27.2200 27.2200 27.0700 27.0700 100
26.5000 26.5000 26.5000 26.5000 100
Weekend
Weekend
27.3600 27.3600 27.3600 27.3600 100
27.3500 27.3500 27.3500 27.3500 100
26.8100 26.8100 26.7700 26.7700 100
26.6400 26.6400 26.6400 26.6400 200
26.7100 26.7100 26.6500 26.6500 200
Weekend
Weekend
26.9300 26.9300 26.8200 26.8200 200
26.8100 26.8100 26.7800 26.7800 100
27.0200 27.0200 27.0200 27.0200 300
26.8500 26.9500 26.8500 26.9500 200
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
26.8900 26.8900 26.8700 26.8700 100
27.1100 27.1100 27.1100 27.1100 100
27.9000 28.3500 27.9000 28.3500 2,400
28.8300 28.9500 28.1100 28.1800 7,600
26.7600 27.1200 26.7600 27.1200 4,300
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 100
25.9700 25.9700 25.7500 25.7500 300
26.6000 26.6000 26.4600 26.5500 4,800
26.3100 26.3200 26.3100 26.3200 200
26.8300 26.8300 26.8300 26.8300 100
Weekend
Weekend
28.5200 28.5200 27.0600 27.0600 1,800
27.4400 27.4400 27.4400 27.4400 100
25.9500 25.9500 25.9500 25.9500 100
26.5100 26.5100 26.0400 26.0400 1,000
27.0800 27.1200 26.7700 26.7700 800
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 100
25.8900 25.8900 25.8900 25.8900 100
26.7100 26.7100 26.7100 26.7100 100
26.9900 26.9900 26.9900 26.9900 100
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
No trading
26.1400 27.1100 26.1400 27.1100 400
25.9500 25.9500 25.9500 25.9500 100
26.0800 26.0800 25.5900 25.9300 300
26.8500 26.8500 26.6600 26.6600 100
Weekend
Weekend
27.0900 27.0900 26.9800 27.0000 300
26.7600 26.7600 26.5000 26.5000 200
26.7900 26.7900 26.7900 26.7900 100
26.0300 26.4100 26.0300 26.3700 200
25.5200 25.5200 25.4400 25.4400 300
Weekend
Weekend
No trading
25.5200 25.7600 25.5200 25.7600 300
26.0700 26.1500 26.0300 26.0300 1,100
27.4600 27.5000 27.2700 27.2700 3,400
27.1700 27.1800 27.1700 27.1700 800
Weekend
Weekend
27.1200 27.4400 27.1200 27.3900 2,200
27.3600 27.4000 27.0800 27.0800 800
26.8600 27.2100 26.2300 27.1600 13,500
25.7400 26.4500 25.7400 26.3900 900
25.9400 25.9400 25.7200 25.7200 3,700
Weekend
Weekend
25.7800 26.1500 25.7800 25.9900 2,200
25.1000 25.1000 25.1000 25.1000 100
25.4600 25.4900 25.2000 25.2000 9,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.